LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:49:18 | - | 58,66 |
24.09.24 16:49:17 | - | 58,66 |
24.09.24 16:49:15 | - | 58,68 |
24.09.24 16:49:15 | - | 58,68 |
24.09.24 16:48:02 | - | 58,70 |
24.09.24 16:48:02 | - | 58,70 |
24.09.24 16:47:50 | - | 58,72 |
24.09.24 16:47:49 | - | 58,72 |
24.09.24 16:47:35 | - | 58,76 |
24.09.24 16:47:02 | - | 58,76 |
24.09.24 16:45:55 | - | 58,80 |
24.09.24 16:45:55 | - | 58,80 |
24.09.24 16:45:53 | - | 58,82 |
24.09.24 16:45:46 | - | 58,82 |
24.09.24 16:45:46 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:45:44 | - | 58,82 |
24.09.24 16:45:44 | - | 58,82 |
24.09.24 16:44:35 | - | 58,86 |
24.09.24 16:44:32 | - | 58,86 |
24.09.24 16:43:46 | - | 58,86 |
24.09.24 16:43:43 | - | 58,88 |
24.09.24 16:43:33 | - | 58,86 |
24.09.24 16:43:19 | - | 58,84 |
24.09.24 16:43:16 | - | 58,86 |
24.09.24 16:43:14 | - | 58,84 |
24.09.24 16:43:01 | - | 58,84 |
24.09.24 16:42:47 | - | 58,82 |
24.09.24 16:42:38 | - | 58,82 |
24.09.24 16:41:58 | - | 58,82 |
24.09.24 16:41:57 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 16:41:31 | - | 58,78 |
24.09.24 16:41:30 | - | 58,74 |
24.09.24 16:41:26 | - | 58,74 |
24.09.24 16:41:03 | - | 58,74 |
24.09.24 16:40:14 | - | 58,74 |
24.09.24 16:40:11 | - | 58,76 |
24.09.24 16:40:09 | - | 58,74 |
24.09.24 16:40:09 | - | 58,74 |
24.09.24 16:40:07 | - | 58,74 |
24.09.24 16:40:03 | - | 58,76 |
24.09.24 16:40:02 | - | 58,76 |
24.09.24 16:39:48 | - | 58,80 |
24.09.24 16:39:02 | - | 58,82 |
24.09.24 16:38:55 | - | 58,80 |
24.09.24 16:38:54 | - | 58,80 |