LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:31:43 | - | 58,84 |
19.09.24 19:31:08 | - | 58,84 |
19.09.24 19:30:26 | - | 58,84 |
19.09.24 19:30:26 | - | 58,84 |
19.09.24 19:30:23 | - | 58,86 |
19.09.24 19:30:22 | - | 58,86 |
19.09.24 19:29:56 | - | 58,90 |
19.09.24 19:29:24 | - | 58,90 |
19.09.24 19:29:23 | - | 58,90 |
19.09.24 19:28:55 | - | 58,92 |
19.09.24 19:28:23 | - | 58,94 |
19.09.24 19:28:19 | - | 58,94 |
19.09.24 19:28:18 | - | 58,92 |
19.09.24 19:28:07 | - | 58,92 |
19.09.24 19:28:03 | - | 58,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:28:03 | - | 58,92 |
19.09.24 19:28:02 | - | 58,92 |
19.09.24 19:26:33 | - | 58,96 |
19.09.24 19:26:32 | - | 58,96 |
19.09.24 19:26:25 | - | 59,00 |
19.09.24 19:26:00 | - | 59,00 |
19.09.24 19:25:54 | - | 59,00 |
19.09.24 19:25:54 | - | 58,98 |
19.09.24 19:25:53 | - | 58,96 |
19.09.24 19:25:52 | - | 58,96 |
19.09.24 19:25:45 | - | 58,92 |
19.09.24 19:25:36 | - | 58,92 |
19.09.24 19:25:28 | - | 58,90 |
19.09.24 19:25:16 | - | 58,88 |
19.09.24 19:25:16 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:03 | - | 58,86 |
19.09.24 19:24:30 | - | 58,84 |
19.09.24 19:24:16 | - | 58,84 |
19.09.24 19:24:15 | - | 58,88 |
19.09.24 19:24:13 | - | 58,86 |
19.09.24 19:24:12 | - | 58,84 |
19.09.24 19:24:06 | - | 58,84 |
19.09.24 19:24:02 | - | 58,86 |
19.09.24 19:23:45 | - | 58,86 |
19.09.24 19:23:44 | - | 58,82 |
19.09.24 19:23:28 | - | 58,82 |
19.09.24 19:23:21 | - | 58,84 |
19.09.24 19:23:21 | - | 58,78 |
19.09.24 19:23:20 | - | 58,78 |
19.09.24 19:23:10 | - | 58,80 |