LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:08:19 | - | 58,54 |
19.09.24 20:07:57 | - | 58,56 |
19.09.24 20:07:51 | - | 58,58 |
19.09.24 20:07:51 | - | 58,56 |
19.09.24 20:07:10 | - | 58,56 |
19.09.24 20:06:02 | - | 58,56 |
19.09.24 20:06:02 | - | 58,56 |
19.09.24 20:04:55 | - | 58,64 |
19.09.24 20:04:53 | - | 58,64 |
19.09.24 20:04:51 | - | 58,64 |
19.09.24 20:04:19 | - | 58,64 |
19.09.24 20:04:18 | - | 58,62 |
19.09.24 20:03:37 | - | 58,62 |
19.09.24 20:02:49 | - | 58,62 |
19.09.24 20:01:02 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:00:27 | - | 58,62 |
19.09.24 20:00:25 | - | 58,60 |
19.09.24 20:00:25 | - | 58,60 |
19.09.24 20:00:21 | - | 58,66 |
19.09.24 20:00:20 | - | 58,64 |
19.09.24 20:00:17 | - | 58,64 |
19.09.24 20:00:16 | - | 58,64 |
19.09.24 19:59:43 | - | 58,70 |
19.09.24 19:59:35 | - | 58,72 |
19.09.24 19:58:06 | - | 58,72 |
19.09.24 19:57:50 | - | 58,74 |
19.09.24 19:56:24 | - | 58,74 |
19.09.24 19:56:08 | - | 58,74 |
19.09.24 19:56:05 | - | 58,76 |
19.09.24 19:56:05 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:55:19 | - | 58,78 |
19.09.24 19:54:50 | - | 58,76 |
19.09.24 19:54:47 | - | 58,78 |
19.09.24 19:54:47 | - | 58,76 |
19.09.24 19:54:28 | - | 58,76 |
19.09.24 19:54:28 | - | 58,76 |
19.09.24 19:54:18 | - | 58,78 |
19.09.24 19:53:58 | - | 58,78 |
19.09.24 19:53:57 | - | 58,78 |
19.09.24 19:53:57 | - | 58,78 |
19.09.24 19:53:39 | - | 58,80 |
19.09.24 19:52:27 | - | 58,78 |
19.09.24 19:52:26 | - | 58,76 |
19.09.24 19:50:08 | - | 58,76 |
19.09.24 19:50:07 | - | 58,76 |