LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:57:52 | - | 48,610 |
10.06.25 21:57:51 | - | 48,610 |
10.06.25 21:57:33 | - | 48,620 |
10.06.25 21:57:32 | - | 48,610 |
10.06.25 21:57:16 | - | 48,610 |
10.06.25 21:57:15 | - | 48,590 |
10.06.25 21:56:45 | - | 48,590 |
10.06.25 21:56:39 | - | 48,580 |
10.06.25 21:55:58 | - | 48,600 |
10.06.25 21:55:53 | - | 48,600 |
10.06.25 21:55:47 | - | 48,580 |
10.06.25 21:55:32 | - | 48,630 |
10.06.25 21:55:23 | - | 48,610 |
10.06.25 21:55:22 | - | 48,600 |
10.06.25 21:55:21 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:55:18 | - | 48,600 |
10.06.25 21:55:18 | - | 48,590 |
10.06.25 21:55:08 | - | 48,590 |
10.06.25 21:55:07 | - | 48,570 |
10.06.25 21:55:06 | - | 48,530 |
10.06.25 21:55:04 | - | 48,530 |
10.06.25 21:55:02 | - | 48,530 |
10.06.25 21:54:46 | - | 48,530 |
10.06.25 21:54:32 | - | 48,530 |
10.06.25 21:54:27 | - | 48,530 |
10.06.25 21:54:23 | - | 48,520 |
10.06.25 21:54:21 | - | 48,490 |
10.06.25 21:54:10 | - | 48,480 |
10.06.25 21:54:08 | - | 48,480 |
10.06.25 21:53:39 | - | 48,460 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:53:38 | - | 48,450 |
10.06.25 21:53:04 | - | 48,450 |
10.06.25 21:53:03 | - | 48,440 |
10.06.25 21:52:32 | - | 48,440 |
10.06.25 21:52:23 | - | 48,440 |
10.06.25 21:52:17 | - | 48,420 |
10.06.25 21:52:13 | - | 48,410 |
10.06.25 21:52:09 | - | 48,380 |
10.06.25 21:51:54 | - | 48,380 |
10.06.25 21:51:54 | - | 48,380 |
10.06.25 21:51:37 | - | 48,430 |
10.06.25 21:51:32 | - | 48,430 |
10.06.25 21:51:31 | - | 48,410 |
10.06.25 21:51:21 | - | 48,410 |
10.06.25 21:51:11 | - | 48,410 |