LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:07:30 | - | 49,070 |
10.06.25 19:07:26 | - | 49,080 |
10.06.25 19:07:25 | - | 49,070 |
10.06.25 19:06:38 | - | 49,070 |
10.06.25 19:06:35 | - | 49,060 |
10.06.25 19:06:34 | - | 49,060 |
10.06.25 19:06:03 | - | 49,090 |
10.06.25 19:05:56 | - | 49,090 |
10.06.25 19:05:56 | - | 49,090 |
10.06.25 19:05:15 | - | 49,110 |
10.06.25 19:05:14 | - | 49,080 |
10.06.25 19:04:38 | - | 49,080 |
10.06.25 19:03:43 | - | 49,080 |
10.06.25 19:03:43 | - | 49,080 |
10.06.25 19:03:24 | - | 49,120 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:00:23 | - | 49,120 |
10.06.25 19:00:11 | - | 49,110 |
10.06.25 18:59:51 | - | 49,110 |
10.06.25 18:59:50 | - | 49,110 |
10.06.25 18:59:26 | - | 49,120 |
10.06.25 18:59:18 | - | 49,110 |
10.06.25 18:59:15 | - | 49,100 |
10.06.25 18:58:18 | - | 49,100 |
10.06.25 18:58:14 | - | 49,090 |
10.06.25 18:58:13 | - | 49,080 |
10.06.25 18:57:40 | - | 49,080 |
10.06.25 18:57:40 | - | 49,070 |
10.06.25 18:57:21 | - | 49,070 |
10.06.25 18:57:21 | - | 49,060 |
10.06.25 18:56:29 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:56:28 | - | 49,060 |
10.06.25 18:55:38 | - | 49,080 |
10.06.25 18:54:57 | - | 49,080 |
10.06.25 18:54:57 | - | 49,070 |
10.06.25 18:54:12 | - | 49,070 |
10.06.25 18:54:12 | - | 49,070 |
10.06.25 18:53:14 | - | 49,080 |
10.06.25 18:53:13 | - | 49,050 |
10.06.25 18:50:46 | - | 49,050 |
10.06.25 18:50:46 | - | 49,050 |
10.06.25 18:49:39 | - | 49,060 |
10.06.25 18:48:32 | - | 49,070 |
10.06.25 18:48:31 | - | 49,070 |
10.06.25 18:47:43 | - | 49,090 |
10.06.25 18:47:42 | - | 49,080 |