LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:08 | - | 58,76 |
19.09.24 19:22:57 | - | 58,76 |
19.09.24 19:22:57 | - | 58,74 |
19.09.24 19:22:48 | - | 58,74 |
19.09.24 19:22:48 | - | 58,70 |
19.09.24 19:21:04 | - | 58,70 |
19.09.24 19:21:03 | - | 58,70 |
19.09.24 19:20:30 | - | 58,70 |
19.09.24 19:18:51 | - | 58,70 |
19.09.24 19:18:51 | - | 58,70 |
19.09.24 19:18:21 | - | 58,72 |
19.09.24 19:18:20 | - | 58,72 |
19.09.24 19:18:18 | - | 58,74 |
19.09.24 19:17:40 | - | 58,72 |
19.09.24 19:17:13 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:17:05 | - | 58,74 |
19.09.24 19:17:01 | - | 58,72 |
19.09.24 19:17:01 | - | 58,70 |
19.09.24 19:17:00 | - | 58,70 |
19.09.24 19:17:00 | - | 58,68 |
19.09.24 19:16:59 | - | 58,68 |
19.09.24 19:16:36 | - | 58,68 |
19.09.24 19:15:51 | - | 58,68 |
19.09.24 19:12:51 | - | 58,68 |
19.09.24 19:12:51 | - | 58,66 |
19.09.24 19:12:33 | - | 58,66 |
19.09.24 19:12:32 | - | 58,66 |
19.09.24 19:12:25 | - | 58,68 |
19.09.24 19:09:46 | - | 58,68 |
19.09.24 19:09:38 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:08:14 | - | 58,70 |
19.09.24 19:07:45 | - | 58,68 |
19.09.24 19:07:21 | - | 58,68 |
19.09.24 19:06:34 | - | 58,70 |
19.09.24 19:05:56 | - | 58,68 |
19.09.24 19:05:05 | - | 58,68 |
19.09.24 19:05:04 | - | 58,68 |
19.09.24 19:03:24 | - | 58,70 |
19.09.24 19:03:21 | - | 58,74 |
19.09.24 19:02:05 | - | 58,72 |
19.09.24 19:01:28 | - | 58,72 |
19.09.24 19:01:23 | - | 58,72 |
19.09.24 19:00:12 | - | 58,76 |
19.09.24 19:00:12 | - | 58,72 |
19.09.24 18:59:37 | - | 58,72 |