LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:25:52 | - | 58,96 |
19.09.24 19:25:45 | - | 58,92 |
19.09.24 19:25:36 | - | 58,92 |
19.09.24 19:25:28 | - | 58,90 |
19.09.24 19:25:16 | - | 58,88 |
19.09.24 19:25:16 | - | 58,86 |
19.09.24 19:25:03 | - | 58,86 |
19.09.24 19:24:30 | - | 58,84 |
19.09.24 19:24:16 | - | 58,84 |
19.09.24 19:24:15 | - | 58,88 |
19.09.24 19:24:13 | - | 58,86 |
19.09.24 19:24:12 | - | 58,84 |
19.09.24 19:24:06 | - | 58,84 |
19.09.24 19:24:02 | - | 58,86 |
19.09.24 19:23:45 | - | 58,86 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:23:44 | - | 58,82 |
19.09.24 19:23:28 | - | 58,82 |
19.09.24 19:23:21 | - | 58,84 |
19.09.24 19:23:21 | - | 58,78 |
19.09.24 19:23:20 | - | 58,78 |
19.09.24 19:23:10 | - | 58,80 |
19.09.24 19:23:09 | - | 58,78 |
19.09.24 19:23:08 | - | 58,76 |
19.09.24 19:22:57 | - | 58,76 |
19.09.24 19:22:57 | - | 58,74 |
19.09.24 19:22:48 | - | 58,74 |
19.09.24 19:22:48 | - | 58,70 |
19.09.24 19:21:04 | - | 58,70 |
19.09.24 19:21:03 | - | 58,70 |
19.09.24 19:20:30 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:18:51 | - | 58,70 |
19.09.24 19:18:51 | - | 58,70 |
19.09.24 19:18:21 | - | 58,72 |
19.09.24 19:18:20 | - | 58,72 |
19.09.24 19:18:18 | - | 58,74 |
19.09.24 19:17:40 | - | 58,72 |
19.09.24 19:17:13 | - | 58,74 |
19.09.24 19:17:05 | - | 58,74 |
19.09.24 19:17:01 | - | 58,72 |
19.09.24 19:17:01 | - | 58,70 |
19.09.24 19:17:00 | - | 58,70 |
19.09.24 19:17:00 | - | 58,68 |
19.09.24 19:16:59 | - | 58,68 |
19.09.24 19:16:36 | - | 58,68 |
19.09.24 19:15:51 | - | 58,68 |