LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:12:15 | - | 58,48 |
19.09.24 20:11:08 | - | 58,48 |
19.09.24 20:10:58 | - | 58,50 |
19.09.24 20:10:57 | - | 58,48 |
19.09.24 20:10:56 | - | 58,48 |
19.09.24 20:10:49 | - | 58,48 |
19.09.24 20:10:33 | - | 58,48 |
19.09.24 20:10:33 | - | 58,48 |
19.09.24 20:10:04 | - | 58,50 |
19.09.24 20:09:59 | - | 58,52 |
19.09.24 20:09:58 | - | 58,52 |
19.09.24 20:09:56 | - | 58,54 |
19.09.24 20:09:35 | - | 58,54 |
19.09.24 20:09:34 | - | 58,54 |
19.09.24 20:09:17 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:09:16 | - | 58,56 |
19.09.24 20:08:59 | - | 58,58 |
19.09.24 20:08:46 | - | 58,58 |
19.09.24 20:08:39 | - | 58,56 |
19.09.24 20:08:39 | - | 58,54 |
19.09.24 20:08:19 | - | 58,54 |
19.09.24 20:08:19 | - | 58,54 |
19.09.24 20:07:57 | - | 58,56 |
19.09.24 20:07:51 | - | 58,58 |
19.09.24 20:07:51 | - | 58,56 |
19.09.24 20:07:10 | - | 58,56 |
19.09.24 20:06:02 | - | 58,56 |
19.09.24 20:06:02 | - | 58,56 |
19.09.24 20:04:55 | - | 58,64 |
19.09.24 20:04:53 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 20:04:51 | - | 58,64 |
19.09.24 20:04:19 | - | 58,64 |
19.09.24 20:04:18 | - | 58,62 |
19.09.24 20:03:37 | - | 58,62 |
19.09.24 20:02:49 | - | 58,62 |
19.09.24 20:01:02 | - | 58,60 |
19.09.24 20:00:27 | - | 58,62 |
19.09.24 20:00:25 | - | 58,60 |
19.09.24 20:00:25 | - | 58,60 |
19.09.24 20:00:21 | - | 58,66 |
19.09.24 20:00:20 | - | 58,64 |
19.09.24 20:00:17 | - | 58,64 |
19.09.24 20:00:16 | - | 58,64 |
19.09.24 19:59:43 | - | 58,70 |
19.09.24 19:59:35 | - | 58,72 |