LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:20:13 | - | 48,450 |
20:20:10 | - | 48,450 |
20:19:40 | - | 48,450 |
20:19:39 | - | 48,470 |
20:19:36 | - | 48,470 |
20:19:34 | - | 48,460 |
20:19:30 | - | 48,470 |
20:19:16 | - | 48,460 |
20:19:00 | - | 48,450 |
20:18:59 | - | 48,430 |
20:18:55 | - | 48,450 |
20:18:50 | - | 48,450 |
20:18:48 | - | 48,460 |
20:18:47 | - | 48,470 |
20:18:46 | - | 48,420 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:45 | - | 48,460 |
20:18:37 | - | 48,480 |
20:18:36 | - | 48,470 |
20:18:35 | - | 48,480 |
20:18:33 | - | 48,480 |
20:18:33 | - | 48,470 |
20:18:24 | - | 48,460 |
20:18:19 | - | 48,460 |
20:18:16 | - | 48,440 |
20:18:15 | - | 48,430 |
20:18:10 | - | 48,440 |
20:18:10 | - | 48,450 |
20:18:09 | - | 48,450 |
20:18:08 | - | 48,450 |
20:18:05 | - | 48,400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:18:02 | - | 48,400 |
20:18:01 | - | 48,390 |
20:17:42 | - | 48,370 |
20:17:41 | - | 48,380 |
20:17:40 | - | 48,310 |
20:17:38 | - | 48,310 |
20:17:35 | - | 48,370 |
20:17:34 | - | 48,380 |
20:17:32 | - | 48,390 |
20:17:28 | - | 48,400 |
20:17:28 | - | 48,390 |
20:17:26 | - | 48,370 |
20:17:24 | - | 48,420 |
20:17:14 | - | 48,370 |
20:17:13 | - | 48,340 |