LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:53:09 | - | 48,450 |
12:53:03 | - | 48,450 |
12:52:56 | - | 48,450 |
12:52:31 | - | 48,440 |
12:50:14 | - | 48,480 |
12:47:14 | - | 48,480 |
12:45:57 | - | 48,480 |
12:43:29 | - | 48,480 |
12:42:41 | - | 48,490 |
12:39:40 | - | 48,490 |
12:39:27 | - | 48,500 |
12:38:00 | - | 48,480 |
12:36:33 | - | 48,500 |
12:35:26 | - | 48,480 |
12:35:25 | - | 48,510 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:34:40 | - | 48,500 |
12:32:46 | - | 48,490 |
12:32:04 | - | 48,480 |
12:30:06 | - | 48,490 |
12:29:37 | - | 48,480 |
12:29:22 | - | 48,470 |
12:28:48 | - | 48,480 |
12:26:49 | - | 48,490 |
12:23:49 | - | 48,490 |
12:22:01 | - | 48,500 |
12:21:03 | - | 48,490 |
12:18:21 | - | 48,500 |
12:17:38 | - | 48,510 |
12:15:16 | - | 48,490 |
12:12:15 | - | 48,490 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
12:09:15 | - | 48,490 |
12:08:05 | - | 48,480 |
12:06:59 | - | 48,500 |
12:05:43 | - | 48,480 |
12:05:29 | - | 48,500 |
12:02:29 | - | 48,500 |
12:01:30 | - | 48,470 |
12:01:01 | - | 48,480 |
12:00:34 | - | 48,500 |
12:00:23 | - | 48,480 |
12:00:05 | - | 48,470 |
12:00:04 | - | 48,470 |
12:00:02 | - | 48,460 |
11:57:41 | - | 48,470 |
11:56:32 | - | 48,460 |