LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:27:58 | - | 48,970 |
10.06.25 18:27:34 | - | 48,970 |
10.06.25 18:27:33 | - | 48,970 |
10.06.25 18:26:01 | - | 48,990 |
10.06.25 18:25:52 | - | 48,980 |
10.06.25 18:25:36 | - | 48,960 |
10.06.25 18:25:35 | - | 48,960 |
10.06.25 18:25:32 | - | 49,020 |
10.06.25 18:25:31 | - | 49,020 |
10.06.25 18:25:27 | - | 49,040 |
10.06.25 18:24:42 | - | 49,030 |
10.06.25 18:24:32 | - | 49,030 |
10.06.25 18:24:31 | - | 49,020 |
10.06.25 18:22:31 | - | 49,020 |
10.06.25 18:22:31 | - | 49,020 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:22:04 | - | 49,030 |
10.06.25 18:21:50 | - | 49,020 |
10.06.25 18:21:50 | - | 49,000 |
10.06.25 18:21:38 | - | 49,000 |
10.06.25 18:21:37 | - | 48,990 |
10.06.25 18:21:18 | - | 48,990 |
10.06.25 18:21:18 | - | 48,990 |
10.06.25 18:21:10 | - | 49,000 |
10.06.25 18:21:10 | - | 49,000 |
10.06.25 18:20:08 | - | 49,010 |
10.06.25 18:20:08 | - | 49,010 |
10.06.25 18:20:06 | - | 49,030 |
10.06.25 18:20:06 | - | 49,030 |
10.06.25 18:20:04 | - | 49,060 |
10.06.25 18:20:03 | - | 49,060 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 18:19:26 | - | 49,080 |
10.06.25 18:19:26 | - | 49,080 |
10.06.25 18:19:03 | - | 49,100 |
10.06.25 18:19:03 | - | 49,100 |
10.06.25 18:18:55 | - | 49,130 |
10.06.25 18:18:55 | - | 49,130 |
10.06.25 18:18:14 | - | 49,140 |
10.06.25 18:17:49 | - | 49,140 |
10.06.25 18:17:49 | - | 49,130 |
10.06.25 18:17:02 | - | 49,130 |
10.06.25 18:17:02 | - | 49,120 |
10.06.25 18:16:05 | - | 49,120 |
10.06.25 18:14:52 | - | 49,110 |
10.06.25 18:14:41 | - | 49,110 |
10.06.25 18:14:40 | - | 49,110 |