LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:38:11 | - | 48,510 |
10.06.25 21:38:04 | - | 48,510 |
10.06.25 21:38:04 | - | 48,510 |
10.06.25 21:37:29 | - | 48,540 |
10.06.25 21:37:28 | - | 48,540 |
10.06.25 21:35:36 | - | 48,570 |
10.06.25 21:35:35 | - | 48,550 |
10.06.25 21:35:26 | - | 48,550 |
10.06.25 21:35:06 | - | 48,530 |
10.06.25 21:35:05 | - | 48,530 |
10.06.25 21:35:03 | - | 48,550 |
10.06.25 21:35:03 | - | 48,550 |
10.06.25 21:34:40 | - | 48,560 |
10.06.25 21:34:39 | - | 48,560 |
10.06.25 21:33:55 | - | 48,610 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:33:54 | - | 48,610 |
10.06.25 21:33:04 | - | 48,620 |
10.06.25 21:32:51 | - | 48,600 |
10.06.25 21:32:06 | - | 48,600 |
10.06.25 21:31:52 | - | 48,600 |
10.06.25 21:31:35 | - | 48,610 |
10.06.25 21:31:35 | - | 48,610 |
10.06.25 21:30:42 | - | 48,620 |
10.06.25 21:30:42 | - | 48,600 |
10.06.25 21:30:30 | - | 48,600 |
10.06.25 21:30:30 | - | 48,600 |
10.06.25 21:30:26 | - | 48,610 |
10.06.25 21:30:26 | - | 48,600 |
10.06.25 21:30:10 | - | 48,600 |
10.06.25 21:30:05 | - | 48,600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 21:30:01 | - | 48,610 |
10.06.25 21:30:01 | - | 48,590 |
10.06.25 21:29:53 | - | 48,590 |
10.06.25 21:29:52 | - | 48,590 |
10.06.25 21:29:08 | - | 48,620 |
10.06.25 21:29:04 | - | 48,620 |
10.06.25 21:28:50 | - | 48,620 |
10.06.25 21:28:49 | - | 48,620 |
10.06.25 21:28:28 | - | 48,630 |
10.06.25 21:28:24 | - | 48,630 |
10.06.25 21:28:24 | - | 48,610 |
10.06.25 21:28:22 | - | 48,610 |
10.06.25 21:28:21 | - | 48,590 |
10.06.25 21:27:21 | - | 48,590 |
10.06.25 21:26:54 | - | 48,590 |