LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:40:04 | - | 48,530 |
08:40:02 | - | 48,520 |
08:40:01 | - | 48,500 |
08:38:47 | - | 48,490 |
08:35:46 | - | 48,490 |
08:33:18 | - | 48,530 |
08:32:50 | - | 48,520 |
08:32:49 | - | 48,490 |
08:32:09 | - | 48,480 |
08:31:11 | - | 48,490 |
08:30:21 | - | 48,490 |
08:28:08 | - | 48,490 |
08:27:18 | - | 48,500 |
08:26:22 | - | 48,490 |
08:24:50 | - | 48,500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:24:03 | - | 48,490 |
08:24:02 | - | 48,500 |
08:23:18 | - | 48,520 |
08:20:18 | - | 48,520 |
08:19:48 | - | 48,500 |
08:19:19 | - | 48,490 |
08:18:50 | - | 48,490 |
08:17:56 | - | 48,480 |
08:17:26 | - | 48,490 |
08:17:22 | - | 48,510 |
08:16:53 | - | 48,490 |
08:16:10 | - | 48,480 |
08:16:01 | - | 48,490 |
08:15:33 | - | 48,490 |
08:15:20 | - | 48,480 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
08:14:13 | - | 48,510 |
08:12:46 | - | 48,520 |
08:12:45 | - | 48,490 |
08:11:26 | - | 48,490 |
08:10:56 | - | 48,500 |
08:10:19 | - | 48,520 |
08:09:49 | - | 48,490 |
08:09:45 | - | 48,490 |
08:09:44 | - | 48,500 |
08:08:53 | - | 48,520 |
08:07:10 | - | 48,540 |
08:06:40 | - | 48,520 |
08:06:37 | - | 48,490 |
08:05:02 | - | 48,520 |
08:04:32 | - | 48,490 |