LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:49:14 | - | 58,76 |
19.09.24 19:49:05 | - | 58,78 |
19.09.24 19:49:05 | - | 58,76 |
19.09.24 19:48:08 | - | 58,76 |
19.09.24 19:47:44 | - | 58,76 |
19.09.24 19:47:44 | - | 58,76 |
19.09.24 19:47:25 | - | 58,78 |
19.09.24 19:47:24 | - | 58,76 |
19.09.24 19:47:16 | - | 58,76 |
19.09.24 19:47:15 | - | 58,76 |
19.09.24 19:47:15 | - | 58,78 |
19.09.24 19:47:14 | - | 58,78 |
19.09.24 19:47:12 | - | 58,82 |
19.09.24 19:47:11 | - | 58,82 |
19.09.24 19:47:00 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:46:18 | - | 58,84 |
19.09.24 19:46:18 | - | 58,82 |
19.09.24 19:43:40 | - | 58,82 |
19.09.24 19:43:40 | - | 58,80 |
19.09.24 19:43:39 | - | 58,78 |
19.09.24 19:43:36 | - | 58,78 |
19.09.24 19:43:35 | - | 58,78 |
19.09.24 19:43:28 | - | 58,80 |
19.09.24 19:43:02 | - | 58,80 |
19.09.24 19:42:18 | - | 58,80 |
19.09.24 19:39:56 | - | 58,80 |
19.09.24 19:39:51 | - | 58,82 |
19.09.24 19:39:49 | - | 58,82 |
19.09.24 19:39:47 | - | 58,80 |
19.09.24 19:39:37 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:39:37 | - | 58,82 |
19.09.24 19:37:18 | - | 58,84 |
19.09.24 19:37:11 | - | 58,82 |
19.09.24 19:37:02 | - | 58,84 |
19.09.24 19:37:02 | - | 58,82 |
19.09.24 19:35:36 | - | 58,82 |
19.09.24 19:35:17 | - | 58,82 |
19.09.24 19:35:16 | - | 58,82 |
19.09.24 19:35:12 | - | 58,84 |
19.09.24 19:35:12 | - | 58,84 |
19.09.24 19:34:56 | - | 58,86 |
19.09.24 19:34:37 | - | 58,84 |
19.09.24 19:34:36 | - | 58,86 |
19.09.24 19:32:03 | - | 58,84 |
19.09.24 19:32:01 | - | 58,86 |