LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 19:03:21 | - | 58,74 |
19.09.24 19:02:05 | - | 58,72 |
19.09.24 19:01:28 | - | 58,72 |
19.09.24 19:01:23 | - | 58,72 |
19.09.24 19:00:12 | - | 58,76 |
19.09.24 19:00:12 | - | 58,72 |
19.09.24 18:59:37 | - | 58,72 |
19.09.24 18:59:17 | - | 58,70 |
19.09.24 18:59:17 | - | 58,70 |
19.09.24 18:59:09 | - | 58,72 |
19.09.24 18:59:00 | - | 58,74 |
19.09.24 18:58:58 | - | 58,72 |
19.09.24 18:57:48 | - | 58,72 |
19.09.24 18:57:35 | - | 58,70 |
19.09.24 18:57:33 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:57:33 | - | 58,66 |
19.09.24 18:57:23 | - | 58,66 |
19.09.24 18:57:20 | - | 58,66 |
19.09.24 18:57:19 | - | 58,66 |
19.09.24 18:56:48 | - | 58,72 |
19.09.24 18:56:17 | - | 58,72 |
19.09.24 18:55:56 | - | 58,72 |
19.09.24 18:55:50 | - | 58,72 |
19.09.24 18:55:45 | - | 58,72 |
19.09.24 18:55:45 | - | 58,68 |
19.09.24 18:55:43 | - | 58,68 |
19.09.24 18:55:42 | - | 58,66 |
19.09.24 18:55:40 | - | 58,66 |
19.09.24 18:54:28 | - | 58,64 |
19.09.24 18:54:28 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19.09.24 18:54:16 | - | 58,60 |
19.09.24 18:54:14 | - | 58,58 |
19.09.24 18:54:11 | - | 58,58 |
19.09.24 18:54:10 | - | 58,58 |
19.09.24 18:54:02 | - | 58,60 |
19.09.24 18:54:01 | - | 58,62 |
19.09.24 18:53:58 | - | 58,64 |
19.09.24 18:53:54 | - | 58,62 |
19.09.24 18:53:54 | - | 58,62 |
19.09.24 18:53:50 | - | 58,66 |
19.09.24 18:53:50 | - | 58,64 |
19.09.24 18:52:42 | - | 58,64 |
19.09.24 18:52:41 | - | 58,64 |
19.09.24 18:52:13 | - | 58,66 |
19.09.24 18:52:13 | - | 58,66 |