LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:46 | - | 58,76 |
20.09.24 17:47:37 | - | 58,72 |
20.09.24 17:47:37 | - | 58,72 |
20.09.24 17:47:27 | - | 58,74 |
20.09.24 17:47:01 | - | 58,74 |
20.09.24 17:46:47 | - | 58,72 |
20.09.24 17:46:47 | - | 58,72 |
20.09.24 17:46:02 | - | 58,74 |
20.09.24 17:46:01 | - | 58,74 |
20.09.24 17:45:39 | - | 58,78 |
20.09.24 17:45:38 | - | 58,76 |
20.09.24 17:45:37 | - | 58,76 |
20.09.24 17:45:36 | - | 58,76 |
20.09.24 17:45:34 | - | 58,78 |
20.09.24 17:45:17 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:45:14 | - | 58,74 |
20.09.24 17:45:11 | - | 58,76 |
20.09.24 17:44:57 | - | 58,74 |
20.09.24 17:44:55 | - | 58,76 |
20.09.24 17:44:13 | - | 58,76 |
20.09.24 17:44:11 | - | 58,78 |
20.09.24 17:44:10 | - | 58,76 |
20.09.24 17:44:05 | - | 58,76 |
20.09.24 17:43:51 | - | 58,76 |
20.09.24 17:43:45 | - | 58,78 |
20.09.24 17:43:44 | - | 58,76 |
20.09.24 17:42:55 | - | 58,76 |
20.09.24 17:42:01 | - | 58,74 |
20.09.24 17:41:37 | - | 58,76 |
20.09.24 17:41:13 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:41:04 | - | 58,76 |
20.09.24 17:40:33 | - | 58,76 |
20.09.24 17:40:30 | - | 58,76 |
20.09.24 17:40:16 | - | 58,78 |
20.09.24 17:39:51 | - | 58,76 |
20.09.24 17:39:42 | - | 58,78 |
20.09.24 17:39:36 | - | 58,76 |
20.09.24 17:39:15 | - | 58,76 |
20.09.24 17:39:14 | - | 58,74 |
20.09.24 17:38:59 | - | 58,74 |
20.09.24 17:38:58 | - | 58,74 |
20.09.24 17:38:58 | - | 58,78 |
20.09.24 17:38:54 | - | 58,80 |
20.09.24 17:38:37 | - | 58,80 |
20.09.24 17:38:37 | - | 58,80 |