LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:23:19 | - | 58,72 |
20.09.24 17:23:09 | - | 58,74 |
20.09.24 17:23:08 | - | 58,72 |
20.09.24 17:23:08 | - | 58,72 |
20.09.24 17:23:03 | - | 58,74 |
20.09.24 17:22:56 | - | 58,72 |
20.09.24 17:22:51 | - | 58,70 |
20.09.24 17:22:47 | - | 58,70 |
20.09.24 17:22:46 | - | 58,68 |
20.09.24 17:22:45 | - | 58,68 |
20.09.24 17:22:25 | - | 58,74 |
20.09.24 17:22:17 | - | 58,76 |
20.09.24 17:21:43 | - | 58,74 |
20.09.24 17:21:26 | - | 58,74 |
20.09.24 17:20:54 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:20:53 | - | 58,72 |
20.09.24 17:20:52 | - | 58,76 |
20.09.24 17:20:51 | - | 58,64 |
20.09.24 17:20:50 | - | 58,64 |
20.09.24 17:20:46 | - | 58,66 |
20.09.24 17:20:41 | - | 58,66 |
20.09.24 17:20:38 | - | 58,68 |
20.09.24 17:20:30 | - | 58,66 |
20.09.24 17:20:02 | - | 58,70 |
20.09.24 17:19:56 | - | 58,68 |
20.09.24 17:19:52 | - | 58,70 |
20.09.24 17:19:52 | - | 58,70 |
20.09.24 17:19:40 | - | 58,74 |
20.09.24 17:19:25 | - | 58,74 |
20.09.24 17:18:47 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:18:47 | - | 58,70 |
20.09.24 17:18:06 | - | 58,68 |
20.09.24 17:17:57 | - | 58,68 |
20.09.24 17:16:51 | - | 58,66 |
20.09.24 17:16:51 | - | 58,66 |
20.09.24 17:16:25 | - | 58,70 |
20.09.24 17:16:25 | - | 58,70 |
20.09.24 17:16:19 | - | 58,70 |
20.09.24 17:15:32 | - | 58,70 |
20.09.24 17:15:30 | - | 58,68 |
20.09.24 17:15:22 | - | 58,68 |
20.09.24 17:15:22 | - | 58,68 |
20.09.24 17:15:03 | - | 58,72 |
20.09.24 17:15:01 | - | 58,72 |
20.09.24 17:15:01 | - | 58,68 |