LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:33:53 | - | 58,62 |
20.09.24 17:33:37 | - | 58,62 |
20.09.24 17:33:37 | - | 58,60 |
20.09.24 17:33:11 | - | 58,60 |
20.09.24 17:33:07 | - | 58,60 |
20.09.24 17:33:07 | - | 58,60 |
20.09.24 17:32:53 | - | 58,60 |
20.09.24 17:32:48 | - | 58,60 |
20.09.24 17:32:47 | - | 58,60 |
20.09.24 17:32:28 | - | 58,62 |
20.09.24 17:32:28 | - | 58,62 |
20.09.24 17:32:24 | - | 58,64 |
20.09.24 17:32:21 | - | 58,64 |
20.09.24 17:32:18 | - | 58,62 |
20.09.24 17:32:17 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:32:09 | - | 58,64 |
20.09.24 17:32:08 | - | 58,64 |
20.09.24 17:32:01 | - | 58,66 |
20.09.24 17:31:56 | - | 58,66 |
20.09.24 17:31:55 | - | 58,66 |
20.09.24 17:31:26 | - | 58,74 |
20.09.24 17:31:25 | - | 58,74 |
20.09.24 17:29:41 | - | 58,78 |
20.09.24 17:29:33 | - | 58,78 |
20.09.24 17:29:28 | - | 58,78 |
20.09.24 17:29:25 | - | 58,78 |
20.09.24 17:29:15 | - | 58,78 |
20.09.24 17:29:06 | - | 58,78 |
20.09.24 17:28:54 | - | 58,78 |
20.09.24 17:28:53 | - | 58,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:28:34 | - | 58,80 |
20.09.24 17:28:04 | - | 58,80 |
20.09.24 17:28:04 | - | 58,76 |
20.09.24 17:26:28 | - | 58,76 |
20.09.24 17:26:16 | - | 58,74 |
20.09.24 17:25:29 | - | 58,74 |
20.09.24 17:24:43 | - | 58,74 |
20.09.24 17:24:35 | - | 58,76 |
20.09.24 17:24:31 | - | 58,74 |
20.09.24 17:24:30 | - | 58,74 |
20.09.24 17:24:14 | - | 58,72 |
20.09.24 17:23:52 | - | 58,72 |
20.09.24 17:23:30 | - | 58,72 |
20.09.24 17:23:26 | - | 58,74 |
20.09.24 17:23:19 | - | 58,72 |