LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:14:47 | - | 58,64 |
20.09.24 17:14:47 | - | 58,64 |
20.09.24 17:14:08 | - | 58,66 |
20.09.24 17:14:04 | - | 58,66 |
20.09.24 17:13:47 | - | 58,66 |
20.09.24 17:13:36 | - | 58,66 |
20.09.24 17:13:11 | - | 58,66 |
20.09.24 17:13:10 | - | 58,66 |
20.09.24 17:13:01 | - | 58,68 |
20.09.24 17:13:01 | - | 58,68 |
20.09.24 17:13:00 | - | 58,68 |
20.09.24 17:12:41 | - | 58,68 |
20.09.24 17:12:33 | - | 58,70 |
20.09.24 17:12:32 | - | 58,70 |
20.09.24 17:12:31 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:12:14 | - | 58,70 |
20.09.24 17:11:55 | - | 58,70 |
20.09.24 17:11:26 | - | 58,70 |
20.09.24 17:11:24 | - | 58,70 |
20.09.24 17:11:05 | - | 58,70 |
20.09.24 17:10:39 | - | 58,68 |
20.09.24 17:10:32 | - | 58,68 |
20.09.24 17:10:32 | - | 58,62 |
20.09.24 17:10:04 | - | 58,62 |
20.09.24 17:09:59 | - | 58,62 |
20.09.24 17:09:53 | - | 58,62 |
20.09.24 17:09:42 | - | 58,62 |
20.09.24 17:09:42 | - | 58,62 |
20.09.24 17:08:30 | - | 58,66 |
20.09.24 17:08:29 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:44 | - | 58,68 |
20.09.24 17:07:27 | - | 58,68 |
20.09.24 17:07:23 | - | 58,70 |
20.09.24 17:07:23 | - | 58,70 |
20.09.24 17:06:56 | - | 58,72 |
20.09.24 17:06:56 | - | 58,70 |
20.09.24 17:06:47 | - | 58,70 |
20.09.24 17:06:46 | - | 58,70 |
20.09.24 17:06:43 | - | 58,70 |
20.09.24 17:06:41 | - | 58,70 |
20.09.24 17:06:40 | - | 58,70 |
20.09.24 17:06:39 | - | 58,66 |
20.09.24 17:06:16 | - | 58,66 |
20.09.24 17:06:12 | - | 58,64 |
20.09.24 17:05:44 | - | 58,62 |