LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:37 | - | 58,62 |
20.09.24 17:01:36 | - | 58,64 |
20.09.24 17:00:55 | - | 58,64 |
20.09.24 17:00:42 | - | 58,66 |
20.09.24 17:00:42 | - | 58,64 |
20.09.24 17:00:27 | - | 58,64 |
20.09.24 17:00:26 | - | 58,64 |
20.09.24 17:00:08 | - | 58,70 |
20.09.24 17:00:08 | - | 58,70 |
20.09.24 17:00:07 | - | 58,78 |
20.09.24 17:00:06 | - | 58,70 |
20.09.24 16:59:52 | - | 58,70 |
20.09.24 16:59:52 | - | 58,70 |
20.09.24 16:59:49 | - | 58,72 |
20.09.24 16:59:49 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:59:25 | - | 58,70 |
20.09.24 16:59:24 | - | 58,64 |
20.09.24 16:59:23 | - | 58,64 |
20.09.24 16:59:23 | - | 58,64 |
20.09.24 16:59:21 | - | 58,68 |
20.09.24 16:59:21 | - | 58,64 |
20.09.24 16:59:18 | - | 58,64 |
20.09.24 16:59:16 | - | 58,62 |
20.09.24 16:59:07 | - | 58,62 |
20.09.24 16:59:05 | - | 58,62 |
20.09.24 16:58:56 | - | 58,62 |
20.09.24 16:58:55 | - | 58,60 |
20.09.24 16:58:52 | - | 58,60 |
20.09.24 16:58:48 | - | 58,58 |
20.09.24 16:58:47 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:58:47 | - | 58,52 |
20.09.24 16:58:45 | - | 58,52 |
20.09.24 16:58:31 | - | 58,52 |
20.09.24 16:58:16 | - | 58,52 |
20.09.24 16:58:12 | - | 58,48 |
20.09.24 16:58:05 | - | 58,52 |
20.09.24 16:58:02 | - | 58,52 |
20.09.24 16:58:01 | - | 58,48 |
20.09.24 16:57:55 | - | 58,48 |
20.09.24 16:57:50 | - | 58,46 |
20.09.24 16:57:49 | - | 58,50 |
20.09.24 16:57:41 | - | 58,50 |
20.09.24 16:57:41 | - | 58,48 |
20.09.24 16:57:40 | - | 58,46 |
20.09.24 16:57:18 | - | 58,46 |