LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:47:21 | - | 58,78 |
20.09.24 16:47:19 | - | 58,78 |
20.09.24 16:47:17 | - | 58,78 |
20.09.24 16:47:17 | - | 58,82 |
20.09.24 16:47:17 | - | 58,82 |
20.09.24 16:47:16 | - | 58,86 |
20.09.24 16:47:12 | - | 58,86 |
20.09.24 16:46:32 | - | 58,86 |
20.09.24 16:46:31 | - | 58,84 |
20.09.24 16:43:17 | - | 58,84 |
20.09.24 16:40:16 | - | 58,84 |
20.09.24 16:40:16 | - | 58,82 |
20.09.24 16:40:06 | - | 58,82 |
20.09.24 16:40:02 | - | 58,84 |
20.09.24 16:39:38 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:39:36 | - | 58,82 |
20.09.24 16:39:36 | - | 58,82 |
20.09.24 16:39:35 | - | 58,86 |
20.09.24 16:39:22 | - | 58,88 |
20.09.24 16:39:22 | - | 58,88 |
20.09.24 16:39:13 | - | 58,90 |
20.09.24 16:39:11 | - | 58,90 |
20.09.24 16:39:04 | - | 58,90 |
20.09.24 16:38:52 | - | 58,90 |
20.09.24 16:38:50 | - | 58,88 |
20.09.24 16:38:45 | - | 58,88 |
20.09.24 16:38:45 | - | 58,86 |
20.09.24 16:38:44 | - | 58,82 |
20.09.24 16:38:42 | - | 58,82 |
20.09.24 16:38:25 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:38:25 | - | 58,80 |
20.09.24 16:38:13 | - | 58,80 |
20.09.24 16:37:29 | - | 58,80 |
20.09.24 16:37:18 | - | 58,78 |
20.09.24 16:37:14 | - | 58,78 |
20.09.24 16:37:14 | - | 58,78 |
20.09.24 16:37:04 | - | 58,82 |
20.09.24 16:37:01 | - | 58,78 |
20.09.24 16:36:51 | - | 58,78 |
20.09.24 16:36:47 | - | 58,76 |
20.09.24 16:36:44 | - | 58,78 |
20.09.24 16:36:38 | - | 58,80 |
20.09.24 16:36:37 | - | 58,80 |
20.09.24 16:36:36 | - | 58,80 |
20.09.24 16:36:20 | - | 58,84 |