LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:29:00 | - | 58,74 |
20.09.24 16:28:59 | - | 58,74 |
20.09.24 16:28:54 | - | 58,74 |
20.09.24 16:28:54 | - | 58,74 |
20.09.24 16:28:45 | - | 58,74 |
20.09.24 16:28:45 | - | 58,74 |
20.09.24 16:28:43 | - | 58,76 |
20.09.24 16:28:42 | - | 58,76 |
20.09.24 16:28:42 | - | 58,76 |
20.09.24 16:28:40 | - | 58,78 |
20.09.24 16:28:38 | - | 58,78 |
20.09.24 16:28:38 | - | 58,78 |
20.09.24 16:28:34 | - | 58,80 |
20.09.24 16:28:34 | - | 58,76 |
20.09.24 16:28:07 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:28:06 | - | 58,72 |
20.09.24 16:28:06 | - | 58,68 |
20.09.24 16:27:30 | - | 58,68 |
20.09.24 16:27:29 | - | 58,68 |
20.09.24 16:27:00 | - | 58,70 |
20.09.24 16:26:59 | - | 58,68 |
20.09.24 16:26:55 | - | 58,68 |
20.09.24 16:26:52 | - | 58,68 |
20.09.24 16:26:52 | - | 58,68 |
20.09.24 16:26:28 | - | 58,70 |
20.09.24 16:26:09 | - | 58,70 |
20.09.24 16:26:08 | - | 58,70 |
20.09.24 16:25:55 | - | 58,66 |
20.09.24 16:25:48 | - | 58,66 |
20.09.24 16:25:46 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:25:43 | - | 58,66 |
20.09.24 16:25:43 | - | 58,66 |
20.09.24 16:25:42 | - | 58,58 |
20.09.24 16:25:13 | - | 58,58 |
20.09.24 16:25:11 | - | 58,60 |
20.09.24 16:25:10 | - | 58,58 |
20.09.24 16:25:09 | - | 58,58 |
20.09.24 16:25:08 | - | 58,58 |
20.09.24 16:24:50 | - | 58,60 |
20.09.24 16:24:48 | - | 58,60 |
20.09.24 16:24:47 | - | 58,60 |
20.09.24 16:24:46 | - | 58,60 |
20.09.24 16:24:46 | - | 58,58 |
20.09.24 16:24:08 | - | 58,58 |
20.09.24 16:23:38 | - | 58,56 |