LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:36:19 | - | 58,80 |
20.09.24 16:36:18 | - | 58,80 |
20.09.24 16:36:10 | - | 58,82 |
20.09.24 16:36:09 | - | 58,82 |
20.09.24 16:36:09 | - | 58,82 |
20.09.24 16:36:04 | - | 58,84 |
20.09.24 16:36:04 | - | 58,84 |
20.09.24 16:36:03 | - | 58,92 |
20.09.24 16:35:50 | - | 58,94 |
20.09.24 16:35:50 | - | 58,94 |
20.09.24 16:35:39 | - | 58,96 |
20.09.24 16:35:39 | - | 58,96 |
20.09.24 16:35:24 | - | 59,02 |
20.09.24 16:34:58 | - | 59,02 |
20.09.24 16:34:53 | - | 59,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:34:50 | - | 59,04 |
20.09.24 16:34:44 | - | 59,04 |
20.09.24 16:34:44 | - | 59,04 |
20.09.24 16:34:40 | - | 59,08 |
20.09.24 16:34:32 | - | 59,08 |
20.09.24 16:34:32 | - | 59,08 |
20.09.24 16:34:31 | - | 59,10 |
20.09.24 16:34:31 | - | 59,06 |
20.09.24 16:34:30 | - | 59,04 |
20.09.24 16:34:22 | - | 59,04 |
20.09.24 16:34:21 | - | 59,02 |
20.09.24 16:34:21 | - | 58,98 |
20.09.24 16:34:02 | - | 58,98 |
20.09.24 16:34:01 | - | 58,98 |
20.09.24 16:33:46 | - | 58,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:43 | - | 58,98 |
20.09.24 16:33:42 | - | 58,96 |
20.09.24 16:33:34 | - | 58,96 |
20.09.24 16:33:34 | - | 58,96 |
20.09.24 16:33:31 | - | 58,96 |
20.09.24 16:33:13 | - | 58,96 |
20.09.24 16:33:11 | - | 58,96 |
20.09.24 16:33:10 | - | 58,94 |
20.09.24 16:33:09 | - | 58,94 |
20.09.24 16:33:08 | - | 58,96 |
20.09.24 16:33:08 | - | 58,94 |
20.09.24 16:33:06 | - | 58,94 |
20.09.24 16:33:05 | - | 58,94 |
20.09.24 16:32:42 | - | 58,96 |
20.09.24 16:32:37 | - | 58,92 |