LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:33:08 | - | 58,96 |
20.09.24 16:33:08 | - | 58,94 |
20.09.24 16:33:06 | - | 58,94 |
20.09.24 16:33:05 | - | 58,94 |
20.09.24 16:32:42 | - | 58,96 |
20.09.24 16:32:37 | - | 58,92 |
20.09.24 16:32:36 | - | 58,92 |
20.09.24 16:32:33 | - | 58,92 |
20.09.24 16:32:29 | - | 58,92 |
20.09.24 16:32:28 | - | 58,92 |
20.09.24 16:32:18 | - | 58,92 |
20.09.24 16:32:15 | - | 58,88 |
20.09.24 16:32:13 | - | 58,88 |
20.09.24 16:32:10 | - | 58,86 |
20.09.24 16:32:09 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:32:01 | - | 58,80 |
20.09.24 16:32:01 | - | 58,78 |
20.09.24 16:31:59 | - | 58,78 |
20.09.24 16:31:57 | - | 58,78 |
20.09.24 16:31:56 | - | 58,80 |
20.09.24 16:31:55 | - | 58,76 |
20.09.24 16:31:41 | - | 58,76 |
20.09.24 16:31:13 | - | 58,76 |
20.09.24 16:31:09 | - | 58,76 |
20.09.24 16:31:09 | - | 58,76 |
20.09.24 16:30:32 | - | 58,80 |
20.09.24 16:30:28 | - | 58,80 |
20.09.24 16:30:27 | - | 58,80 |
20.09.24 16:30:23 | - | 58,82 |
20.09.24 16:30:12 | - | 58,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:30:12 | - | 58,80 |
20.09.24 16:30:09 | - | 58,82 |
20.09.24 16:29:53 | - | 58,82 |
20.09.24 16:29:52 | - | 58,82 |
20.09.24 16:29:49 | - | 58,84 |
20.09.24 16:29:48 | - | 58,82 |
20.09.24 16:29:47 | - | 58,80 |
20.09.24 16:29:40 | - | 58,80 |
20.09.24 16:29:37 | - | 58,78 |
20.09.24 16:29:34 | - | 58,74 |
20.09.24 16:29:32 | - | 58,78 |
20.09.24 16:29:31 | - | 58,80 |
20.09.24 16:29:30 | - | 58,74 |
20.09.24 16:29:30 | - | 58,74 |
20.09.24 16:29:24 | - | 58,74 |