LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:18:20 | - | 58,28 |
20.09.24 16:17:51 | - | 58,28 |
20.09.24 16:17:47 | - | 58,26 |
20.09.24 16:17:46 | - | 58,28 |
20.09.24 16:17:46 | - | 58,28 |
20.09.24 16:17:41 | - | 58,30 |
20.09.24 16:17:37 | - | 58,30 |
20.09.24 16:17:37 | - | 58,28 |
20.09.24 16:17:33 | - | 58,28 |
20.09.24 16:17:32 | - | 58,24 |
20.09.24 16:17:15 | - | 58,24 |
20.09.24 16:16:39 | - | 58,24 |
20.09.24 16:16:38 | - | 58,22 |
20.09.24 16:16:34 | - | 58,22 |
20.09.24 16:16:33 | - | 58,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:16:28 | - | 58,22 |
20.09.24 16:16:27 | - | 58,22 |
20.09.24 16:16:13 | - | 58,26 |
20.09.24 16:15:39 | - | 58,26 |
20.09.24 16:15:37 | - | 58,26 |
20.09.24 16:15:20 | - | 58,28 |
20.09.24 16:15:19 | - | 58,28 |
20.09.24 16:15:18 | - | 58,30 |
20.09.24 16:15:18 | - | 58,24 |
20.09.24 16:15:08 | - | 58,24 |
20.09.24 16:14:58 | - | 58,26 |
20.09.24 16:14:45 | - | 58,24 |
20.09.24 16:14:43 | - | 58,22 |
20.09.24 16:14:43 | - | 58,22 |
20.09.24 16:14:42 | - | 58,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:14:16 | - | 58,28 |
20.09.24 16:13:55 | - | 58,28 |
20.09.24 16:13:54 | - | 58,28 |
20.09.24 16:13:54 | - | 58,34 |
20.09.24 16:13:53 | - | 58,32 |
20.09.24 16:13:43 | - | 58,32 |
20.09.24 16:13:32 | - | 58,28 |
20.09.24 16:13:32 | - | 58,26 |
20.09.24 16:13:14 | - | 58,26 |
20.09.24 16:12:45 | - | 58,26 |
20.09.24 16:12:45 | - | 58,26 |
20.09.24 16:12:44 | - | 58,26 |
20.09.24 16:12:43 | - | 58,26 |
20.09.24 16:12:18 | - | 58,28 |
20.09.24 16:12:15 | - | 58,30 |