LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:04:30 | - | 58,14 |
20.09.24 16:04:30 | - | 58,14 |
20.09.24 16:04:29 | - | 58,12 |
20.09.24 16:04:22 | - | 58,24 |
20.09.24 16:04:21 | - | 58,24 |
20.09.24 16:04:20 | - | 58,24 |
20.09.24 16:04:20 | - | 58,26 |
20.09.24 16:04:19 | - | 58,24 |
20.09.24 16:04:00 | - | 58,30 |
20.09.24 16:03:52 | - | 58,34 |
20.09.24 16:03:51 | - | 58,34 |
20.09.24 16:03:28 | - | 58,46 |
20.09.24 16:02:49 | - | 58,48 |
20.09.24 16:02:43 | - | 58,48 |
20.09.24 16:02:42 | - | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:02:42 | - | 58,42 |
20.09.24 16:02:38 | - | 58,44 |
20.09.24 16:02:28 | - | 58,44 |
20.09.24 16:02:28 | - | 58,44 |
20.09.24 16:02:15 | - | 58,52 |
20.09.24 16:02:14 | - | 58,56 |
20.09.24 16:02:14 | - | 58,56 |
20.09.24 16:02:06 | - | 58,60 |
20.09.24 16:02:02 | - | 58,60 |
20.09.24 16:02:01 | - | 58,58 |
20.09.24 16:01:52 | - | 58,60 |
20.09.24 16:01:45 | - | 58,60 |
20.09.24 16:01:24 | - | 58,60 |
20.09.24 16:01:23 | - | 58,60 |
20.09.24 16:01:17 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:01:14 | - | 58,58 |
20.09.24 16:01:14 | - | 58,58 |
20.09.24 16:01:12 | - | 58,54 |
20.09.24 16:01:07 | - | 58,54 |
20.09.24 16:01:06 | - | 58,50 |
20.09.24 16:01:05 | - | 58,50 |
20.09.24 16:01:05 | - | 58,50 |
20.09.24 16:01:04 | - | 58,50 |
20.09.24 16:00:51 | - | 58,50 |
20.09.24 16:00:51 | - | 58,48 |
20.09.24 16:00:43 | - | 58,48 |
20.09.24 16:00:43 | - | 58,48 |
20.09.24 16:00:41 | - | 58,50 |
20.09.24 16:00:41 | - | 58,50 |
20.09.24 16:00:38 | - | 58,56 |