LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:05 | - | 58,30 |
20.09.24 16:11:04 | - | 58,30 |
20.09.24 16:11:03 | - | 58,34 |
20.09.24 16:11:02 | - | 58,30 |
20.09.24 16:10:41 | - | 58,30 |
20.09.24 16:10:41 | - | 58,30 |
20.09.24 16:10:40 | - | 58,32 |
20.09.24 16:10:39 | - | 58,28 |
20.09.24 16:10:30 | - | 58,28 |
20.09.24 16:10:06 | - | 58,28 |
20.09.24 16:09:58 | - | 58,28 |
20.09.24 16:09:58 | - | 58,28 |
20.09.24 16:09:57 | - | 58,32 |
20.09.24 16:09:56 | - | 58,30 |
20.09.24 16:09:48 | - | 58,30 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:09:36 | - | 58,30 |
20.09.24 16:09:24 | - | 58,32 |
20.09.24 16:09:21 | - | 58,32 |
20.09.24 16:09:15 | - | 58,32 |
20.09.24 16:09:12 | - | 58,32 |
20.09.24 16:09:08 | - | 58,34 |
20.09.24 16:09:08 | - | 58,34 |
20.09.24 16:08:51 | - | 58,36 |
20.09.24 16:08:51 | - | 58,36 |
20.09.24 16:08:31 | - | 58,40 |
20.09.24 16:08:02 | - | 58,38 |
20.09.24 16:08:02 | - | 58,36 |
20.09.24 16:07:55 | - | 58,36 |
20.09.24 16:07:54 | - | 58,34 |
20.09.24 16:07:48 | - | 58,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:07:47 | - | 58,28 |
20.09.24 16:07:47 | - | 58,30 |
20.09.24 16:07:46 | - | 58,30 |
20.09.24 16:07:46 | - | 58,22 |
20.09.24 16:07:45 | - | 58,22 |
20.09.24 16:06:58 | - | 58,22 |
20.09.24 16:06:25 | - | 58,18 |
20.09.24 16:05:56 | - | 58,16 |
20.09.24 16:05:56 | - | 58,20 |
20.09.24 16:05:52 | - | 58,20 |
20.09.24 16:05:51 | - | 58,18 |
20.09.24 16:05:51 | - | 58,16 |
20.09.24 16:05:48 | - | 58,16 |
20.09.24 16:05:46 | - | 58,16 |
20.09.24 16:05:44 | - | 58,16 |