LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:57:49 | - | 58,50 |
20.09.24 16:57:41 | - | 58,50 |
20.09.24 16:57:41 | - | 58,48 |
20.09.24 16:57:40 | - | 58,46 |
20.09.24 16:57:18 | - | 58,46 |
20.09.24 16:57:17 | - | 58,44 |
20.09.24 16:56:23 | - | 58,44 |
20.09.24 16:56:05 | - | 58,42 |
20.09.24 16:56:02 | - | 58,42 |
20.09.24 16:56:00 | - | 58,40 |
20.09.24 16:56:00 | - | 58,40 |
20.09.24 16:55:58 | - | 58,40 |
20.09.24 16:55:55 | - | 58,44 |
20.09.24 16:55:54 | - | 58,44 |
20.09.24 16:55:41 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:40 | - | 58,46 |
20.09.24 16:55:36 | - | 58,48 |
20.09.24 16:55:35 | - | 58,46 |
20.09.24 16:55:25 | - | 58,46 |
20.09.24 16:55:25 | - | 58,46 |
20.09.24 16:55:25 | - | 58,48 |
20.09.24 16:55:11 | - | 58,48 |
20.09.24 16:54:58 | - | 58,46 |
20.09.24 16:54:58 | - | 58,46 |
20.09.24 16:54:55 | - | 58,48 |
20.09.24 16:54:51 | - | 58,46 |
20.09.24 16:54:49 | - | 58,46 |
20.09.24 16:54:44 | - | 58,46 |
20.09.24 16:54:43 | - | 58,44 |
20.09.24 16:54:39 | - | 58,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:12 | - | 58,42 |
20.09.24 16:54:11 | - | 58,42 |
20.09.24 16:54:09 | - | 58,44 |
20.09.24 16:54:08 | - | 58,44 |
20.09.24 16:54:07 | - | 58,44 |
20.09.24 16:54:06 | - | 58,44 |
20.09.24 16:54:02 | - | 58,46 |
20.09.24 16:54:01 | - | 58,44 |
20.09.24 16:53:52 | - | 58,44 |
20.09.24 16:53:51 | - | 58,44 |
20.09.24 16:53:50 | - | 58,44 |
20.09.24 16:53:44 | - | 58,50 |
20.09.24 16:53:41 | - | 58,50 |
20.09.24 16:53:28 | - | 58,52 |
20.09.24 16:53:27 | - | 58,52 |