LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:14 | - | 58,86 |
20.09.24 17:58:51 | - | 58,86 |
20.09.24 17:58:46 | - | 58,84 |
20.09.24 17:58:46 | - | 58,86 |
20.09.24 17:58:43 | - | 58,86 |
20.09.24 17:58:42 | - | 58,84 |
20.09.24 17:58:40 | - | 58,84 |
20.09.24 17:58:39 | - | 58,84 |
20.09.24 17:58:37 | - | 58,84 |
20.09.24 17:58:36 | - | 58,82 |
20.09.24 17:58:23 | - | 58,82 |
20.09.24 17:58:22 | - | 58,82 |
20.09.24 17:57:53 | - | 58,84 |
20.09.24 17:57:39 | - | 58,84 |
20.09.24 17:57:27 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:57:27 | - | 58,82 |
20.09.24 17:57:23 | - | 58,82 |
20.09.24 17:57:19 | - | 58,80 |
20.09.24 17:57:13 | - | 58,78 |
20.09.24 17:57:13 | - | 58,74 |
20.09.24 17:57:06 | - | 58,74 |
20.09.24 17:56:36 | - | 58,72 |
20.09.24 17:56:34 | - | 58,74 |
20.09.24 17:56:07 | - | 58,74 |
20.09.24 17:56:02 | - | 58,74 |
20.09.24 17:55:55 | - | 58,72 |
20.09.24 17:55:49 | - | 58,74 |
20.09.24 17:55:39 | - | 58,72 |
20.09.24 17:55:39 | - | 58,70 |
20.09.24 17:54:39 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:54:35 | - | 58,72 |
20.09.24 17:54:35 | - | 58,72 |
20.09.24 17:54:26 | - | 58,74 |
20.09.24 17:54:26 | - | 58,72 |
20.09.24 17:54:20 | - | 58,72 |
20.09.24 17:53:45 | - | 58,72 |
20.09.24 17:53:19 | - | 58,74 |
20.09.24 17:53:11 | - | 58,72 |
20.09.24 17:53:08 | - | 58,72 |
20.09.24 17:52:56 | - | 58,70 |
20.09.24 17:52:34 | - | 58,72 |
20.09.24 17:52:31 | - | 58,70 |
20.09.24 17:52:28 | - | 58,68 |
20.09.24 17:52:28 | - | 58,66 |
20.09.24 17:52:16 | - | 58,66 |