LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:04:09 | - | 58,58 |
20.09.24 19:03:06 | - | 58,60 |
20.09.24 19:03:05 | - | 58,60 |
20.09.24 19:02:53 | - | 58,62 |
20.09.24 19:02:53 | - | 58,60 |
20.09.24 19:02:49 | - | 58,60 |
20.09.24 19:02:43 | - | 58,60 |
20.09.24 19:02:43 | - | 58,60 |
20.09.24 19:02:38 | - | 58,62 |
20.09.24 19:02:38 | - | 58,60 |
20.09.24 19:02:29 | - | 58,60 |
20.09.24 19:00:23 | - | 58,60 |
20.09.24 18:59:24 | - | 58,60 |
20.09.24 18:59:24 | - | 58,60 |
20.09.24 18:59:21 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:59:21 | - | 58,62 |
20.09.24 18:59:10 | - | 58,64 |
20.09.24 18:59:10 | - | 58,64 |
20.09.24 18:58:56 | - | 58,66 |
20.09.24 18:58:55 | - | 58,64 |
20.09.24 18:58:36 | - | 58,64 |
20.09.24 18:58:10 | - | 58,62 |
20.09.24 18:57:49 | - | 58,64 |
20.09.24 18:57:20 | - | 58,66 |
20.09.24 18:57:20 | - | 58,64 |
20.09.24 18:56:45 | - | 58,64 |
20.09.24 18:56:45 | - | 58,62 |
20.09.24 18:56:01 | - | 58,62 |
20.09.24 18:55:58 | - | 58,60 |
20.09.24 18:55:08 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:52:07 | - | 58,60 |
20.09.24 18:51:44 | - | 58,60 |
20.09.24 18:51:43 | - | 58,62 |
20.09.24 18:51:29 | - | 58,60 |
20.09.24 18:51:28 | - | 58,58 |
20.09.24 18:51:09 | - | 58,58 |
20.09.24 18:51:01 | - | 58,60 |
20.09.24 18:51:00 | - | 58,60 |
20.09.24 18:48:45 | - | 58,58 |
20.09.24 18:48:45 | - | 58,58 |
20.09.24 18:48:27 | - | 58,60 |
20.09.24 18:48:27 | - | 58,58 |
20.09.24 18:48:23 | - | 58,58 |
20.09.24 18:48:18 | - | 58,60 |
20.09.24 18:48:16 | - | 58,58 |