LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:30:19 | - | 58,66 |
20.09.24 19:29:15 | - | 58,64 |
20.09.24 19:29:13 | - | 58,64 |
20.09.24 19:28:05 | - | 58,62 |
20.09.24 19:28:04 | - | 58,62 |
20.09.24 19:27:27 | - | 58,60 |
20.09.24 19:26:51 | - | 58,64 |
20.09.24 19:26:50 | - | 58,64 |
20.09.24 19:26:31 | - | 58,68 |
20.09.24 19:25:26 | - | 58,66 |
20.09.24 19:25:23 | - | 58,64 |
20.09.24 19:25:23 | - | 58,64 |
20.09.24 19:25:08 | - | 58,66 |
20.09.24 19:24:32 | - | 58,68 |
20.09.24 19:24:17 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:22:31 | - | 58,70 |
20.09.24 19:22:31 | - | 58,70 |
20.09.24 19:22:29 | - | 58,72 |
20.09.24 19:22:28 | - | 58,74 |
20.09.24 19:21:49 | - | 58,72 |
20.09.24 19:20:34 | - | 58,72 |
20.09.24 19:19:29 | - | 58,72 |
20.09.24 19:19:27 | - | 58,72 |
20.09.24 19:18:54 | - | 58,74 |
20.09.24 19:18:54 | - | 58,72 |
20.09.24 19:18:50 | - | 58,66 |
20.09.24 19:18:50 | - | 58,62 |
20.09.24 19:18:42 | - | 58,62 |
20.09.24 19:18:38 | - | 58,62 |
20.09.24 19:17:06 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:16:48 | - | 58,68 |
20.09.24 19:15:13 | - | 58,64 |
20.09.24 19:15:12 | - | 58,64 |
20.09.24 19:15:02 | - | 58,62 |
20.09.24 19:15:01 | - | 58,64 |
20.09.24 19:13:34 | - | 58,64 |
20.09.24 19:13:27 | - | 58,64 |
20.09.24 19:13:17 | - | 58,62 |
20.09.24 19:12:58 | - | 58,64 |
20.09.24 19:12:53 | - | 58,64 |
20.09.24 19:12:15 | - | 58,68 |
20.09.24 19:11:09 | - | 58,66 |
20.09.24 19:11:03 | - | 58,68 |
20.09.24 19:10:53 | - | 58,66 |
20.09.24 19:10:33 | - | 58,66 |