LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:55 | - | 58,60 |
23.09.24 20:41:52 | - | 58,60 |
23.09.24 20:41:51 | - | 58,60 |
23.09.24 20:41:45 | - | 58,62 |
23.09.24 20:41:34 | - | 58,62 |
23.09.24 20:41:33 | - | 58,62 |
23.09.24 20:41:13 | - | 58,62 |
23.09.24 20:41:13 | - | 58,64 |
23.09.24 20:41:13 | - | 58,66 |
23.09.24 20:40:56 | - | 58,64 |
23.09.24 20:40:56 | - | 58,62 |
23.09.24 20:40:55 | - | 58,64 |
23.09.24 20:40:54 | - | 58,64 |
23.09.24 20:40:53 | - | 58,66 |
23.09.24 20:40:53 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:40:53 | - | 58,66 |
23.09.24 20:40:45 | - | 58,66 |
23.09.24 20:40:24 | - | 58,66 |
23.09.24 20:40:17 | - | 58,68 |
23.09.24 20:40:17 | - | 58,66 |
23.09.24 20:40:17 | - | 58,66 |
23.09.24 20:40:13 | - | 58,70 |
23.09.24 20:40:12 | - | 58,72 |
23.09.24 20:40:02 | - | 58,70 |
23.09.24 20:40:02 | - | 58,68 |
23.09.24 20:39:55 | - | 58,72 |
23.09.24 20:39:52 | - | 58,74 |
23.09.24 20:39:44 | - | 58,72 |
23.09.24 20:39:44 | - | 58,70 |
23.09.24 20:39:23 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:23 | - | 58,70 |
23.09.24 20:39:22 | - | 58,70 |
23.09.24 20:39:21 | - | 58,72 |
23.09.24 20:39:17 | - | 58,70 |
23.09.24 20:39:16 | - | 58,70 |
23.09.24 20:38:55 | - | 58,72 |
23.09.24 20:38:52 | - | 58,74 |
23.09.24 20:38:51 | - | 58,74 |
23.09.24 20:38:51 | - | 58,80 |
23.09.24 20:38:50 | - | 58,78 |
23.09.24 20:38:46 | - | 58,80 |
23.09.24 20:38:32 | - | 58,82 |
23.09.24 20:38:32 | - | 58,80 |
23.09.24 20:38:00 | - | 58,78 |
23.09.24 20:38:00 | - | 58,76 |