LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:33 | - | 58,78 |
23.09.24 20:37:32 | - | 58,76 |
23.09.24 20:37:31 | - | 58,78 |
23.09.24 20:37:03 | - | 58,78 |
23.09.24 20:37:03 | - | 58,76 |
23.09.24 20:37:03 | - | 58,78 |
23.09.24 20:37:02 | - | 58,74 |
23.09.24 20:37:02 | - | 58,72 |
23.09.24 20:36:25 | - | 58,74 |
23.09.24 20:36:12 | - | 58,72 |
23.09.24 20:36:10 | - | 58,72 |
23.09.24 20:36:01 | - | 58,72 |
23.09.24 20:36:01 | - | 58,74 |
23.09.24 20:35:46 | - | 58,72 |
23.09.24 20:35:43 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:42 | - | 58,74 |
23.09.24 20:35:38 | - | 58,72 |
23.09.24 20:35:30 | - | 58,72 |
23.09.24 20:35:29 | - | 58,72 |
23.09.24 20:35:27 | - | 58,72 |
23.09.24 20:35:21 | - | 58,74 |
23.09.24 20:35:20 | - | 58,74 |
23.09.24 20:35:15 | - | 58,74 |
23.09.24 20:35:13 | - | 58,74 |
23.09.24 20:35:09 | - | 58,74 |
23.09.24 20:35:03 | - | 58,76 |
23.09.24 20:35:02 | - | 58,74 |
23.09.24 20:35:02 | - | 58,76 |
23.09.24 20:35:02 | - | 58,78 |
23.09.24 20:35:01 | - | 58,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:34:55 | - | 58,78 |
23.09.24 20:34:54 | - | 58,78 |
23.09.24 20:34:45 | - | 58,78 |
23.09.24 20:34:44 | - | 58,78 |
23.09.24 20:34:16 | - | 58,78 |
23.09.24 20:34:15 | - | 58,78 |
23.09.24 20:34:10 | - | 58,78 |
23.09.24 20:34:10 | - | 58,76 |
23.09.24 20:33:56 | - | 58,78 |
23.09.24 20:33:39 | - | 58,76 |
23.09.24 20:33:38 | - | 58,78 |
23.09.24 20:33:37 | - | 58,76 |
23.09.24 20:33:37 | - | 58,76 |
23.09.24 20:33:14 | - | 58,76 |
23.09.24 20:33:13 | - | 58,74 |