LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:04 | - | 58,76 |
23.09.24 20:33:00 | - | 58,74 |
23.09.24 20:32:47 | - | 58,74 |
23.09.24 20:32:45 | - | 58,74 |
23.09.24 20:32:42 | - | 58,74 |
23.09.24 20:32:41 | - | 58,74 |
23.09.24 20:32:40 | - | 58,74 |
23.09.24 20:32:40 | - | 58,70 |
23.09.24 20:32:27 | - | 58,70 |
23.09.24 20:32:26 | - | 58,70 |
23.09.24 20:32:25 | - | 58,70 |
23.09.24 20:32:25 | - | 58,70 |
23.09.24 20:31:59 | - | 58,72 |
23.09.24 20:31:58 | - | 58,70 |
23.09.24 20:31:57 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:31:53 | - | 58,72 |
23.09.24 20:31:35 | - | 58,70 |
23.09.24 20:31:35 | - | 58,70 |
23.09.24 20:31:31 | - | 58,70 |
23.09.24 20:31:31 | - | 58,70 |
23.09.24 20:31:31 | - | 58,70 |
23.09.24 20:31:30 | - | 58,72 |
23.09.24 20:31:29 | - | 58,68 |
23.09.24 20:31:21 | - | 58,68 |
23.09.24 20:31:20 | - | 58,66 |
23.09.24 20:31:20 | - | 58,66 |
23.09.24 20:30:55 | - | 58,68 |
23.09.24 20:30:54 | - | 58,66 |
23.09.24 20:30:45 | - | 58,70 |
23.09.24 20:30:44 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:31 | - | 58,70 |
23.09.24 20:30:31 | - | 58,66 |
23.09.24 20:30:30 | - | 58,66 |
23.09.24 20:30:02 | - | 58,66 |
23.09.24 20:29:54 | - | 58,68 |
23.09.24 20:29:53 | - | 58,66 |
23.09.24 20:29:51 | - | 58,66 |
23.09.24 20:29:51 | - | 58,64 |
23.09.24 20:29:51 | - | 58,66 |
23.09.24 20:29:49 | - | 58,64 |
23.09.24 20:29:49 | - | 58,66 |
23.09.24 20:28:21 | - | 58,64 |
23.09.24 20:28:02 | - | 58,62 |
23.09.24 20:28:01 | - | 58,64 |
23.09.24 20:27:58 | - | 58,62 |