LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:45:07 | - | 58,60 |
20.09.24 18:44:58 | - | 58,60 |
20.09.24 18:44:58 | - | 58,50 |
20.09.24 18:44:37 | - | 58,50 |
20.09.24 18:44:36 | - | 58,50 |
20.09.24 18:44:33 | - | 58,52 |
20.09.24 18:44:15 | - | 58,50 |
20.09.24 18:44:04 | - | 58,52 |
20.09.24 18:44:03 | - | 58,50 |
20.09.24 18:44:03 | - | 58,52 |
20.09.24 18:43:52 | - | 58,50 |
20.09.24 18:43:44 | - | 58,50 |
20.09.24 18:43:07 | - | 58,54 |
20.09.24 18:43:06 | - | 58,54 |
20.09.24 18:43:01 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:42:09 | - | 58,54 |
20.09.24 18:42:04 | - | 58,52 |
20.09.24 18:42:03 | - | 58,50 |
20.09.24 18:41:43 | - | 58,50 |
20.09.24 18:41:39 | - | 58,50 |
20.09.24 18:41:37 | - | 58,50 |
20.09.24 18:41:35 | - | 58,48 |
20.09.24 18:41:35 | - | 58,48 |
20.09.24 18:41:23 | - | 58,52 |
20.09.24 18:41:22 | - | 58,52 |
20.09.24 18:40:47 | - | 58,56 |
20.09.24 18:40:46 | - | 58,56 |
20.09.24 18:40:17 | - | 58,60 |
20.09.24 18:40:16 | - | 58,60 |
20.09.24 18:40:15 | - | 58,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:39:57 | - | 58,64 |
20.09.24 18:39:56 | - | 58,64 |
20.09.24 18:39:40 | - | 58,66 |
20.09.24 18:39:12 | - | 58,64 |
20.09.24 18:39:07 | - | 58,64 |
20.09.24 18:38:58 | - | 58,64 |
20.09.24 18:38:57 | - | 58,66 |
20.09.24 18:38:56 | - | 58,66 |
20.09.24 18:38:54 | - | 58,70 |
20.09.24 18:38:49 | - | 58,68 |
20.09.24 18:38:47 | - | 58,70 |
20.09.24 18:38:47 | - | 58,66 |
20.09.24 18:38:46 | - | 58,66 |
20.09.24 18:38:45 | - | 58,66 |
20.09.24 18:38:37 | - | 58,66 |