LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:12:53 | - | 58,64 |
20.09.24 19:12:15 | - | 58,68 |
20.09.24 19:11:09 | - | 58,66 |
20.09.24 19:11:03 | - | 58,68 |
20.09.24 19:10:53 | - | 58,66 |
20.09.24 19:10:33 | - | 58,66 |
20.09.24 19:10:04 | - | 58,64 |
20.09.24 19:10:00 | - | 58,64 |
20.09.24 19:10:00 | - | 58,64 |
20.09.24 19:08:38 | - | 58,66 |
20.09.24 19:08:37 | - | 58,64 |
20.09.24 19:08:37 | - | 58,62 |
20.09.24 19:08:36 | - | 58,60 |
20.09.24 19:08:21 | - | 58,60 |
20.09.24 19:08:21 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:06:42 | - | 58,58 |
20.09.24 19:06:41 | - | 58,60 |
20.09.24 19:06:41 | - | 58,58 |
20.09.24 19:06:32 | - | 58,58 |
20.09.24 19:06:31 | - | 58,58 |
20.09.24 19:05:24 | - | 58,60 |
20.09.24 19:04:52 | - | 58,60 |
20.09.24 19:04:38 | - | 58,62 |
20.09.24 19:04:34 | - | 58,60 |
20.09.24 19:04:33 | - | 58,58 |
20.09.24 19:04:09 | - | 58,58 |
20.09.24 19:04:09 | - | 58,58 |
20.09.24 19:03:06 | - | 58,60 |
20.09.24 19:03:05 | - | 58,60 |
20.09.24 19:02:53 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 19:02:53 | - | 58,60 |
20.09.24 19:02:49 | - | 58,60 |
20.09.24 19:02:43 | - | 58,60 |
20.09.24 19:02:43 | - | 58,60 |
20.09.24 19:02:38 | - | 58,62 |
20.09.24 19:02:38 | - | 58,60 |
20.09.24 19:02:29 | - | 58,60 |
20.09.24 19:00:23 | - | 58,60 |
20.09.24 18:59:24 | - | 58,60 |
20.09.24 18:59:24 | - | 58,60 |
20.09.24 18:59:21 | - | 58,62 |
20.09.24 18:59:21 | - | 58,62 |
20.09.24 18:59:10 | - | 58,64 |
20.09.24 18:59:10 | - | 58,64 |
20.09.24 18:58:56 | - | 58,66 |