LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:56:45 | - | 58,64 |
20.09.24 18:56:45 | - | 58,62 |
20.09.24 18:56:01 | - | 58,62 |
20.09.24 18:55:58 | - | 58,60 |
20.09.24 18:55:08 | - | 58,60 |
20.09.24 18:52:07 | - | 58,60 |
20.09.24 18:51:44 | - | 58,60 |
20.09.24 18:51:43 | - | 58,62 |
20.09.24 18:51:29 | - | 58,60 |
20.09.24 18:51:28 | - | 58,58 |
20.09.24 18:51:09 | - | 58,58 |
20.09.24 18:51:01 | - | 58,60 |
20.09.24 18:51:00 | - | 58,60 |
20.09.24 18:48:45 | - | 58,58 |
20.09.24 18:48:45 | - | 58,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:48:27 | - | 58,60 |
20.09.24 18:48:27 | - | 58,58 |
20.09.24 18:48:23 | - | 58,58 |
20.09.24 18:48:18 | - | 58,60 |
20.09.24 18:48:16 | - | 58,58 |
20.09.24 18:48:11 | - | 58,58 |
20.09.24 18:48:10 | - | 58,58 |
20.09.24 18:48:10 | - | 58,64 |
20.09.24 18:48:09 | - | 58,64 |
20.09.24 18:46:58 | - | 58,66 |
20.09.24 18:46:29 | - | 58,64 |
20.09.24 18:46:28 | - | 58,64 |
20.09.24 18:46:28 | - | 58,62 |
20.09.24 18:46:15 | - | 58,62 |
20.09.24 18:46:14 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:46:10 | - | 58,66 |
20.09.24 18:45:59 | - | 58,66 |
20.09.24 18:45:52 | - | 58,66 |
20.09.24 18:45:48 | - | 58,64 |
20.09.24 18:45:48 | - | 58,62 |
20.09.24 18:45:36 | - | 58,62 |
20.09.24 18:45:36 | - | 58,62 |
20.09.24 18:45:33 | - | 58,64 |
20.09.24 18:45:29 | - | 58,62 |
20.09.24 18:45:07 | - | 58,60 |
20.09.24 18:44:58 | - | 58,60 |
20.09.24 18:44:58 | - | 58,50 |
20.09.24 18:44:37 | - | 58,50 |
20.09.24 18:44:36 | - | 58,50 |
20.09.24 18:44:33 | - | 58,52 |