LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:16 | - | 58,66 |
20.09.24 17:52:13 | - | 58,68 |
20.09.24 17:52:09 | - | 58,66 |
20.09.24 17:52:03 | - | 58,68 |
20.09.24 17:52:02 | - | 58,66 |
20.09.24 17:52:02 | - | 58,66 |
20.09.24 17:51:59 | - | 58,66 |
20.09.24 17:51:53 | - | 58,64 |
20.09.24 17:51:52 | - | 58,64 |
20.09.24 17:51:37 | - | 58,66 |
20.09.24 17:51:29 | - | 58,66 |
20.09.24 17:51:28 | - | 58,66 |
20.09.24 17:51:06 | - | 58,68 |
20.09.24 17:51:05 | - | 58,68 |
20.09.24 17:50:43 | - | 58,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:50:33 | - | 58,70 |
20.09.24 17:50:32 | - | 58,70 |
20.09.24 17:50:21 | - | 58,72 |
20.09.24 17:50:11 | - | 58,72 |
20.09.24 17:50:06 | - | 58,72 |
20.09.24 17:49:32 | - | 58,72 |
20.09.24 17:49:13 | - | 58,72 |
20.09.24 17:48:34 | - | 58,72 |
20.09.24 17:48:34 | - | 58,72 |
20.09.24 17:48:27 | - | 58,74 |
20.09.24 17:47:51 | - | 58,74 |
20.09.24 17:47:46 | - | 58,76 |
20.09.24 17:47:37 | - | 58,72 |
20.09.24 17:47:37 | - | 58,72 |
20.09.24 17:47:27 | - | 58,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:47:01 | - | 58,74 |
20.09.24 17:46:47 | - | 58,72 |
20.09.24 17:46:47 | - | 58,72 |
20.09.24 17:46:02 | - | 58,74 |
20.09.24 17:46:01 | - | 58,74 |
20.09.24 17:45:39 | - | 58,78 |
20.09.24 17:45:38 | - | 58,76 |
20.09.24 17:45:37 | - | 58,76 |
20.09.24 17:45:36 | - | 58,76 |
20.09.24 17:45:34 | - | 58,78 |
20.09.24 17:45:17 | - | 58,76 |
20.09.24 17:45:14 | - | 58,74 |
20.09.24 17:45:11 | - | 58,76 |
20.09.24 17:44:57 | - | 58,74 |
20.09.24 17:44:55 | - | 58,76 |