LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:55:36 | - | 58,48 |
20.09.24 16:55:35 | - | 58,46 |
20.09.24 16:55:25 | - | 58,46 |
20.09.24 16:55:25 | - | 58,46 |
20.09.24 16:55:25 | - | 58,48 |
20.09.24 16:55:11 | - | 58,48 |
20.09.24 16:54:58 | - | 58,46 |
20.09.24 16:54:58 | - | 58,46 |
20.09.24 16:54:55 | - | 58,48 |
20.09.24 16:54:51 | - | 58,46 |
20.09.24 16:54:49 | - | 58,46 |
20.09.24 16:54:44 | - | 58,46 |
20.09.24 16:54:43 | - | 58,44 |
20.09.24 16:54:39 | - | 58,44 |
20.09.24 16:54:12 | - | 58,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:54:11 | - | 58,42 |
20.09.24 16:54:09 | - | 58,44 |
20.09.24 16:54:08 | - | 58,44 |
20.09.24 16:54:07 | - | 58,44 |
20.09.24 16:54:06 | - | 58,44 |
20.09.24 16:54:02 | - | 58,46 |
20.09.24 16:54:01 | - | 58,44 |
20.09.24 16:53:52 | - | 58,44 |
20.09.24 16:53:51 | - | 58,44 |
20.09.24 16:53:50 | - | 58,44 |
20.09.24 16:53:44 | - | 58,50 |
20.09.24 16:53:41 | - | 58,50 |
20.09.24 16:53:28 | - | 58,52 |
20.09.24 16:53:27 | - | 58,52 |
20.09.24 16:53:23 | - | 58,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:53:23 | - | 58,54 |
20.09.24 16:52:51 | - | 58,58 |
20.09.24 16:52:51 | - | 58,56 |
20.09.24 16:52:50 | - | 58,56 |
20.09.24 16:52:50 | - | 58,56 |
20.09.24 16:52:49 | - | 58,58 |
20.09.24 16:52:28 | - | 58,60 |
20.09.24 16:52:28 | - | 58,58 |
20.09.24 16:52:26 | - | 58,58 |
20.09.24 16:52:23 | - | 58,58 |
20.09.24 16:52:06 | - | 58,58 |
20.09.24 16:52:04 | - | 58,56 |
20.09.24 16:52:04 | - | 58,56 |
20.09.24 16:51:29 | - | 58,58 |
20.09.24 16:51:29 | - | 58,58 |