LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:15:18 | - | 58,24 |
20.09.24 16:15:08 | - | 58,24 |
20.09.24 16:14:58 | - | 58,26 |
20.09.24 16:14:45 | - | 58,24 |
20.09.24 16:14:43 | - | 58,22 |
20.09.24 16:14:43 | - | 58,22 |
20.09.24 16:14:42 | - | 58,26 |
20.09.24 16:14:16 | - | 58,28 |
20.09.24 16:13:55 | - | 58,28 |
20.09.24 16:13:54 | - | 58,28 |
20.09.24 16:13:54 | - | 58,34 |
20.09.24 16:13:53 | - | 58,32 |
20.09.24 16:13:43 | - | 58,32 |
20.09.24 16:13:32 | - | 58,28 |
20.09.24 16:13:32 | - | 58,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:13:14 | - | 58,26 |
20.09.24 16:12:45 | - | 58,26 |
20.09.24 16:12:45 | - | 58,26 |
20.09.24 16:12:44 | - | 58,26 |
20.09.24 16:12:43 | - | 58,26 |
20.09.24 16:12:18 | - | 58,28 |
20.09.24 16:12:15 | - | 58,30 |
20.09.24 16:12:15 | - | 58,30 |
20.09.24 16:12:11 | - | 58,34 |
20.09.24 16:12:11 | - | 58,34 |
20.09.24 16:12:10 | - | 58,36 |
20.09.24 16:12:10 | - | 58,36 |
20.09.24 16:11:57 | - | 58,38 |
20.09.24 16:11:28 | - | 58,36 |
20.09.24 16:11:27 | - | 58,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:11:14 | - | 58,30 |
20.09.24 16:11:13 | - | 58,32 |
20.09.24 16:11:06 | - | 58,30 |
20.09.24 16:11:05 | - | 58,30 |
20.09.24 16:11:04 | - | 58,30 |
20.09.24 16:11:03 | - | 58,34 |
20.09.24 16:11:02 | - | 58,30 |
20.09.24 16:10:41 | - | 58,30 |
20.09.24 16:10:41 | - | 58,30 |
20.09.24 16:10:40 | - | 58,32 |
20.09.24 16:10:39 | - | 58,28 |
20.09.24 16:10:30 | - | 58,28 |
20.09.24 16:10:06 | - | 58,28 |
20.09.24 16:09:58 | - | 58,28 |
20.09.24 16:09:58 | - | 58,28 |