LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:22:16 | - | 58,56 |
20.09.24 16:22:14 | - | 58,56 |
20.09.24 16:21:31 | - | 58,54 |
20.09.24 16:21:31 | - | 58,48 |
20.09.24 16:21:30 | - | 58,48 |
20.09.24 16:21:29 | - | 58,46 |
20.09.24 16:21:28 | - | 58,42 |
20.09.24 16:21:22 | - | 58,42 |
20.09.24 16:21:21 | - | 58,40 |
20.09.24 16:21:02 | - | 58,40 |
20.09.24 16:20:46 | - | 58,38 |
20.09.24 16:20:35 | - | 58,40 |
20.09.24 16:20:34 | - | 58,42 |
20.09.24 16:20:33 | - | 58,38 |
20.09.24 16:20:12 | - | 58,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:19:58 | - | 58,38 |
20.09.24 16:19:58 | - | 58,38 |
20.09.24 16:19:25 | - | 58,40 |
20.09.24 16:19:10 | - | 58,40 |
20.09.24 16:19:10 | - | 58,38 |
20.09.24 16:19:01 | - | 58,38 |
20.09.24 16:18:59 | - | 58,38 |
20.09.24 16:18:57 | - | 58,38 |
20.09.24 16:18:41 | - | 58,42 |
20.09.24 16:18:36 | - | 58,40 |
20.09.24 16:18:25 | - | 58,40 |
20.09.24 16:18:24 | - | 58,30 |
20.09.24 16:18:22 | - | 58,30 |
20.09.24 16:18:20 | - | 58,28 |
20.09.24 16:17:51 | - | 58,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:17:47 | - | 58,26 |
20.09.24 16:17:46 | - | 58,28 |
20.09.24 16:17:46 | - | 58,28 |
20.09.24 16:17:41 | - | 58,30 |
20.09.24 16:17:37 | - | 58,30 |
20.09.24 16:17:37 | - | 58,28 |
20.09.24 16:17:33 | - | 58,28 |
20.09.24 16:17:32 | - | 58,24 |
20.09.24 16:17:15 | - | 58,24 |
20.09.24 16:16:39 | - | 58,24 |
20.09.24 16:16:38 | - | 58,22 |
20.09.24 16:16:34 | - | 58,22 |
20.09.24 16:16:33 | - | 58,24 |
20.09.24 16:16:28 | - | 58,22 |
20.09.24 16:16:27 | - | 58,22 |