LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:52:50 | - | 58,56 |
20.09.24 16:52:49 | - | 58,58 |
20.09.24 16:52:28 | - | 58,60 |
20.09.24 16:52:28 | - | 58,58 |
20.09.24 16:52:26 | - | 58,58 |
20.09.24 16:52:23 | - | 58,58 |
20.09.24 16:52:06 | - | 58,58 |
20.09.24 16:52:04 | - | 58,56 |
20.09.24 16:52:04 | - | 58,56 |
20.09.24 16:51:29 | - | 58,58 |
20.09.24 16:51:29 | - | 58,58 |
20.09.24 16:51:28 | - | 58,56 |
20.09.24 16:51:24 | - | 58,56 |
20.09.24 16:50:29 | - | 58,54 |
20.09.24 16:50:28 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:50:24 | - | 58,56 |
20.09.24 16:50:24 | - | 58,54 |
20.09.24 16:50:16 | - | 58,54 |
20.09.24 16:50:05 | - | 58,54 |
20.09.24 16:49:29 | - | 58,54 |
20.09.24 16:49:11 | - | 58,54 |
20.09.24 16:48:48 | - | 58,56 |
20.09.24 16:48:39 | - | 58,56 |
20.09.24 16:48:38 | - | 58,54 |
20.09.24 16:48:38 | - | 58,54 |
20.09.24 16:48:37 | - | 58,56 |
20.09.24 16:48:35 | - | 58,58 |
20.09.24 16:48:31 | - | 58,56 |
20.09.24 16:48:30 | - | 58,56 |
20.09.24 16:48:18 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 16:48:16 | - | 58,60 |
20.09.24 16:48:15 | - | 58,64 |
20.09.24 16:48:14 | - | 58,60 |
20.09.24 16:48:13 | - | 58,60 |
20.09.24 16:48:12 | - | 58,60 |
20.09.24 16:48:04 | - | 58,68 |
20.09.24 16:48:03 | - | 58,68 |
20.09.24 16:47:59 | - | 58,74 |
20.09.24 16:47:32 | - | 58,74 |
20.09.24 16:47:28 | - | 58,74 |
20.09.24 16:47:27 | - | 58,74 |
20.09.24 16:47:25 | - | 58,78 |
20.09.24 16:47:21 | - | 58,78 |
20.09.24 16:47:19 | - | 58,78 |
20.09.24 16:47:17 | - | 58,78 |