LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:07:44 | - | 58,68 |
20.09.24 17:07:27 | - | 58,68 |
20.09.24 17:07:23 | - | 58,70 |
20.09.24 17:07:23 | - | 58,70 |
20.09.24 17:06:56 | - | 58,72 |
20.09.24 17:06:56 | - | 58,70 |
20.09.24 17:06:47 | - | 58,70 |
20.09.24 17:06:46 | - | 58,70 |
20.09.24 17:06:43 | - | 58,70 |
20.09.24 17:06:41 | - | 58,70 |
20.09.24 17:06:40 | - | 58,70 |
20.09.24 17:06:39 | - | 58,66 |
20.09.24 17:06:16 | - | 58,66 |
20.09.24 17:06:12 | - | 58,64 |
20.09.24 17:05:44 | - | 58,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:03:59 | - | 58,64 |
20.09.24 17:03:59 | - | 58,66 |
20.09.24 17:03:08 | - | 58,62 |
20.09.24 17:02:35 | - | 58,60 |
20.09.24 17:02:35 | - | 58,58 |
20.09.24 17:02:34 | - | 58,58 |
20.09.24 17:02:34 | - | 58,58 |
20.09.24 17:02:22 | - | 58,64 |
20.09.24 17:02:21 | - | 58,62 |
20.09.24 17:02:11 | - | 58,62 |
20.09.24 17:02:10 | - | 58,62 |
20.09.24 17:01:58 | - | 58,64 |
20.09.24 17:01:58 | - | 58,62 |
20.09.24 17:01:56 | - | 58,62 |
20.09.24 17:01:55 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:01:54 | - | 58,64 |
20.09.24 17:01:53 | - | 58,62 |
20.09.24 17:01:51 | - | 58,64 |
20.09.24 17:01:50 | - | 58,64 |
20.09.24 17:01:49 | - | 58,66 |
20.09.24 17:01:48 | - | 58,62 |
20.09.24 17:01:46 | - | 58,64 |
20.09.24 17:01:45 | - | 58,68 |
20.09.24 17:01:44 | - | 58,66 |
20.09.24 17:01:37 | - | 58,62 |
20.09.24 17:01:36 | - | 58,64 |
20.09.24 17:00:55 | - | 58,64 |
20.09.24 17:00:42 | - | 58,66 |
20.09.24 17:00:42 | - | 58,64 |
20.09.24 17:00:27 | - | 58,64 |