LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:55:49 | - | 58,74 |
20.09.24 17:55:39 | - | 58,72 |
20.09.24 17:55:39 | - | 58,70 |
20.09.24 17:54:39 | - | 58,70 |
20.09.24 17:54:35 | - | 58,72 |
20.09.24 17:54:35 | - | 58,72 |
20.09.24 17:54:26 | - | 58,74 |
20.09.24 17:54:26 | - | 58,72 |
20.09.24 17:54:20 | - | 58,72 |
20.09.24 17:53:45 | - | 58,72 |
20.09.24 17:53:19 | - | 58,74 |
20.09.24 17:53:11 | - | 58,72 |
20.09.24 17:53:08 | - | 58,72 |
20.09.24 17:52:56 | - | 58,70 |
20.09.24 17:52:34 | - | 58,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:52:31 | - | 58,70 |
20.09.24 17:52:28 | - | 58,68 |
20.09.24 17:52:28 | - | 58,66 |
20.09.24 17:52:16 | - | 58,66 |
20.09.24 17:52:16 | - | 58,66 |
20.09.24 17:52:13 | - | 58,68 |
20.09.24 17:52:09 | - | 58,66 |
20.09.24 17:52:03 | - | 58,68 |
20.09.24 17:52:02 | - | 58,66 |
20.09.24 17:52:02 | - | 58,66 |
20.09.24 17:51:59 | - | 58,66 |
20.09.24 17:51:53 | - | 58,64 |
20.09.24 17:51:52 | - | 58,64 |
20.09.24 17:51:37 | - | 58,66 |
20.09.24 17:51:29 | - | 58,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:51:28 | - | 58,66 |
20.09.24 17:51:06 | - | 58,68 |
20.09.24 17:51:05 | - | 58,68 |
20.09.24 17:50:43 | - | 58,68 |
20.09.24 17:50:33 | - | 58,70 |
20.09.24 17:50:32 | - | 58,70 |
20.09.24 17:50:21 | - | 58,72 |
20.09.24 17:50:11 | - | 58,72 |
20.09.24 17:50:06 | - | 58,72 |
20.09.24 17:49:32 | - | 58,72 |
20.09.24 17:49:13 | - | 58,72 |
20.09.24 17:48:34 | - | 58,72 |
20.09.24 17:48:34 | - | 58,72 |
20.09.24 17:48:27 | - | 58,74 |
20.09.24 17:47:51 | - | 58,74 |