LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:00:32 | - | 58,80 |
20.09.24 18:00:23 | - | 58,80 |
20.09.24 18:00:21 | - | 58,82 |
20.09.24 18:00:15 | - | 58,80 |
20.09.24 18:00:15 | - | 58,78 |
20.09.24 18:00:08 | - | 58,78 |
20.09.24 18:00:08 | - | 58,78 |
20.09.24 18:00:02 | - | 58,82 |
20.09.24 18:00:01 | - | 58,82 |
20.09.24 17:59:55 | - | 58,84 |
20.09.24 17:59:54 | - | 58,82 |
20.09.24 17:59:52 | - | 58,84 |
20.09.24 17:59:47 | - | 58,84 |
20.09.24 17:59:46 | - | 58,84 |
20.09.24 17:59:31 | - | 58,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:59:21 | - | 58,84 |
20.09.24 17:59:20 | - | 58,84 |
20.09.24 17:59:15 | - | 58,90 |
20.09.24 17:59:14 | - | 58,90 |
20.09.24 17:59:14 | - | 58,86 |
20.09.24 17:58:51 | - | 58,86 |
20.09.24 17:58:46 | - | 58,84 |
20.09.24 17:58:46 | - | 58,86 |
20.09.24 17:58:43 | - | 58,86 |
20.09.24 17:58:42 | - | 58,84 |
20.09.24 17:58:40 | - | 58,84 |
20.09.24 17:58:39 | - | 58,84 |
20.09.24 17:58:37 | - | 58,84 |
20.09.24 17:58:36 | - | 58,82 |
20.09.24 17:58:23 | - | 58,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 17:58:22 | - | 58,82 |
20.09.24 17:57:53 | - | 58,84 |
20.09.24 17:57:39 | - | 58,84 |
20.09.24 17:57:27 | - | 58,84 |
20.09.24 17:57:27 | - | 58,82 |
20.09.24 17:57:23 | - | 58,82 |
20.09.24 17:57:19 | - | 58,80 |
20.09.24 17:57:13 | - | 58,78 |
20.09.24 17:57:13 | - | 58,74 |
20.09.24 17:57:06 | - | 58,74 |
20.09.24 17:56:36 | - | 58,72 |
20.09.24 17:56:34 | - | 58,74 |
20.09.24 17:56:07 | - | 58,74 |
20.09.24 17:56:02 | - | 58,74 |
20.09.24 17:55:55 | - | 58,72 |