LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:07:06 | - | 58,58 |
20.09.24 18:07:05 | - | 58,58 |
20.09.24 18:06:30 | - | 58,60 |
20.09.24 18:06:29 | - | 58,58 |
20.09.24 18:06:12 | - | 58,58 |
20.09.24 18:05:57 | - | 58,58 |
20.09.24 18:05:48 | - | 58,58 |
20.09.24 18:05:41 | - | 58,58 |
20.09.24 18:05:36 | - | 58,60 |
20.09.24 18:05:31 | - | 58,60 |
20.09.24 18:05:31 | - | 58,60 |
20.09.24 18:05:27 | - | 58,62 |
20.09.24 18:05:12 | - | 58,64 |
20.09.24 18:05:03 | - | 58,64 |
20.09.24 18:05:03 | - | 58,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:05:02 | - | 58,66 |
20.09.24 18:05:02 | - | 58,68 |
20.09.24 18:05:01 | - | 58,68 |
20.09.24 18:04:59 | - | 58,70 |
20.09.24 18:04:58 | - | 58,70 |
20.09.24 18:04:52 | - | 58,70 |
20.09.24 18:04:51 | - | 58,70 |
20.09.24 18:04:49 | - | 58,70 |
20.09.24 18:04:48 | - | 58,70 |
20.09.24 18:04:46 | - | 58,70 |
20.09.24 18:04:41 | - | 58,70 |
20.09.24 18:04:40 | - | 58,70 |
20.09.24 18:04:15 | - | 58,70 |
20.09.24 18:03:46 | - | 58,70 |
20.09.24 18:03:04 | - | 58,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:03:04 | - | 58,70 |
20.09.24 18:02:27 | - | 58,72 |
20.09.24 18:02:24 | - | 58,72 |
20.09.24 18:02:23 | - | 58,72 |
20.09.24 18:02:14 | - | 58,76 |
20.09.24 18:02:03 | - | 58,74 |
20.09.24 18:02:01 | - | 58,72 |
20.09.24 18:01:59 | - | 58,72 |
20.09.24 18:01:59 | - | 58,68 |
20.09.24 18:01:23 | - | 58,68 |
20.09.24 18:01:20 | - | 58,68 |
20.09.24 18:01:20 | - | 58,72 |
20.09.24 18:01:14 | - | 58,76 |
20.09.24 18:00:46 | - | 58,78 |
20.09.24 18:00:45 | - | 58,78 |