LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:17:14 | - | 58,36 |
20.09.24 18:17:04 | - | 58,36 |
20.09.24 18:16:16 | - | 58,44 |
20.09.24 18:15:45 | - | 58,44 |
20.09.24 18:15:34 | - | 58,42 |
20.09.24 18:15:22 | - | 58,44 |
20.09.24 18:15:18 | - | 58,44 |
20.09.24 18:15:16 | - | 58,46 |
20.09.24 18:15:05 | - | 58,50 |
20.09.24 18:14:55 | - | 58,48 |
20.09.24 18:14:25 | - | 58,48 |
20.09.24 18:14:20 | - | 58,46 |
20.09.24 18:14:11 | - | 58,54 |
20.09.24 18:13:28 | - | 58,56 |
20.09.24 18:13:04 | - | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:12:12 | - | 58,48 |
20.09.24 18:12:07 | - | 58,48 |
20.09.24 18:12:05 | - | 58,48 |
20.09.24 18:11:52 | - | 58,48 |
20.09.24 18:11:47 | - | 58,48 |
20.09.24 18:11:36 | - | 58,48 |
20.09.24 18:11:34 | - | 58,46 |
20.09.24 18:11:32 | - | 58,46 |
20.09.24 18:11:30 | - | 58,46 |
20.09.24 18:11:30 | - | 58,48 |
20.09.24 18:11:27 | - | 58,46 |
20.09.24 18:11:26 | - | 58,48 |
20.09.24 18:11:17 | - | 58,46 |
20.09.24 18:10:39 | - | 58,44 |
20.09.24 18:10:23 | - | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:10:14 | - | 58,48 |
20.09.24 18:10:13 | - | 58,52 |
20.09.24 18:10:00 | - | 58,54 |
20.09.24 18:09:56 | - | 58,56 |
20.09.24 18:08:50 | - | 58,56 |
20.09.24 18:08:37 | - | 58,58 |
20.09.24 18:08:36 | - | 58,56 |
20.09.24 18:08:36 | - | 58,56 |
20.09.24 18:08:33 | - | 58,54 |
20.09.24 18:08:08 | - | 58,52 |
20.09.24 18:08:03 | - | 58,54 |
20.09.24 18:07:53 | - | 58,52 |
20.09.24 18:07:50 | - | 58,54 |
20.09.24 18:07:49 | - | 58,54 |
20.09.24 18:07:15 | - | 58,58 |