LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:23:36 | - | 58,50 |
20.09.24 18:22:44 | - | 58,50 |
20.09.24 18:22:31 | - | 58,50 |
20.09.24 18:22:28 | - | 58,50 |
20.09.24 18:22:14 | - | 58,50 |
20.09.24 18:22:07 | - | 58,50 |
20.09.24 18:22:06 | - | 58,50 |
20.09.24 18:22:04 | - | 58,52 |
20.09.24 18:22:03 | - | 58,52 |
20.09.24 18:22:02 | - | 58,52 |
20.09.24 18:22:00 | - | 58,54 |
20.09.24 18:21:53 | - | 58,54 |
20.09.24 18:21:51 | - | 58,54 |
20.09.24 18:21:50 | - | 58,54 |
20.09.24 18:21:43 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:21:42 | - | 58,54 |
20.09.24 18:21:31 | - | 58,54 |
20.09.24 18:21:30 | - | 58,52 |
20.09.24 18:21:28 | - | 58,52 |
20.09.24 18:21:26 | - | 58,52 |
20.09.24 18:20:58 | - | 58,52 |
20.09.24 18:20:57 | - | 58,52 |
20.09.24 18:20:17 | - | 58,52 |
20.09.24 18:20:04 | - | 58,52 |
20.09.24 18:20:04 | - | 58,50 |
20.09.24 18:20:01 | - | 58,50 |
20.09.24 18:20:01 | - | 58,48 |
20.09.24 18:20:01 | - | 58,48 |
20.09.24 18:20:00 | - | 58,46 |
20.09.24 18:19:28 | - | 58,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:19:27 | - | 58,42 |
20.09.24 18:19:26 | - | 58,42 |
20.09.24 18:18:57 | - | 58,42 |
20.09.24 18:18:52 | - | 58,42 |
20.09.24 18:18:46 | - | 58,42 |
20.09.24 18:18:43 | - | 58,42 |
20.09.24 18:18:42 | - | 58,38 |
20.09.24 18:18:32 | - | 58,38 |
20.09.24 18:18:31 | - | 58,38 |
20.09.24 18:18:16 | - | 58,38 |
20.09.24 18:18:09 | - | 58,38 |
20.09.24 18:18:07 | - | 58,38 |
20.09.24 18:18:06 | - | 58,40 |
20.09.24 18:18:05 | - | 58,38 |
20.09.24 18:18:01 | - | 58,38 |