LAMB WESTON HLDGS DL 1
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:32:17 | - | 58,64 |
20.09.24 18:32:09 | - | 58,64 |
20.09.24 18:31:54 | - | 58,64 |
20.09.24 18:31:35 | - | 58,64 |
20.09.24 18:31:34 | - | 58,62 |
20.09.24 18:31:23 | - | 58,62 |
20.09.24 18:31:23 | - | 58,60 |
20.09.24 18:31:17 | - | 58,60 |
20.09.24 18:31:11 | - | 58,60 |
20.09.24 18:31:11 | - | 58,58 |
20.09.24 18:31:10 | - | 58,58 |
20.09.24 18:30:34 | - | 58,58 |
20.09.24 18:30:34 | - | 58,58 |
20.09.24 18:30:32 | - | 58,56 |
20.09.24 18:30:26 | - | 58,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:30:25 | - | 58,50 |
20.09.24 18:30:19 | - | 58,50 |
20.09.24 18:30:16 | - | 58,48 |
20.09.24 18:29:58 | - | 58,48 |
20.09.24 18:29:56 | - | 58,46 |
20.09.24 18:29:49 | - | 58,46 |
20.09.24 18:29:21 | - | 58,46 |
20.09.24 18:28:01 | - | 58,48 |
20.09.24 18:27:49 | - | 58,48 |
20.09.24 18:27:47 | - | 58,48 |
20.09.24 18:27:46 | - | 58,48 |
20.09.24 18:27:43 | - | 58,48 |
20.09.24 18:27:41 | - | 58,48 |
20.09.24 18:27:20 | - | 58,48 |
20.09.24 18:27:14 | - | 58,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 18:27:05 | - | 58,48 |
20.09.24 18:26:41 | - | 58,48 |
20.09.24 18:26:41 | - | 58,48 |
20.09.24 18:26:15 | - | 58,50 |
20.09.24 18:26:14 | - | 58,50 |
20.09.24 18:25:50 | - | 58,52 |
20.09.24 18:25:29 | - | 58,50 |
20.09.24 18:25:14 | - | 58,50 |
20.09.24 18:25:05 | - | 58,50 |
20.09.24 18:24:58 | - | 58,50 |
20.09.24 18:24:53 | - | 58,50 |
20.09.24 18:24:38 | - | 58,50 |
20.09.24 18:24:25 | - | 58,48 |
20.09.24 18:24:22 | - | 58,50 |
20.09.24 18:24:13 | - | 58,50 |