Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:25:12 | 170 | 65,40 |
20:25:07 | 100 | 65,40 |
20:25:07 | 100 | 65,41 |
20:25:07 | 100 | 65,41 |
20:24:06 | 100 | 65,35 |
20:24:06 | 100 | 65,35 |
20:23:13 | 100 | 65,34 |
20:23:13 | 100 | 65,34 |
20:23:13 | 165 | 65,33 |
20:23:13 | 203 | 65,34 |
20:23:13 | 100 | 65,33 |
20:23:13 | 100 | 65,33 |
20:23:13 | 100 | 65,35 |
20:23:13 | 165 | 65,35 |
20:23:13 | 100 | 65,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:22:16 | 100 | 65,32 |
20:18:45 | 100 | 65,31 |
20:17:58 | 100 | 65,35 |
20:17:58 | 100 | 65,34 |
20:16:15 | 100 | 65,32 |
20:15:51 | 100 | 65,31 |
20:15:51 | 100 | 65,30 |
20:15:51 | 100 | 65,30 |
20:13:37 | 100 | 65,41 |
20:12:15 | 100 | 65,39 |
20:11:07 | 100 | 65,42 |
20:11:07 | 100 | 65,42 |
20:10:55 | 100 | 65,42 |
20:10:49 | 100 | 65,41 |
20:10:49 | 100 | 65,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:10:47 | 100 | 65,42 |
20:09:33 | 100 | 65,47 |
20:09:07 | 100 | 65,50 |
20:07:49 | 100 | 65,51 |
20:06:00 | 100 | 65,50 |
20:06:00 | 100 | 65,51 |
20:06:00 | 100 | 65,53 |
20:05:27 | 100 | 65,57 |
20:03:52 | 254 | 65,58 |
20:03:52 | 300 | 65,58 |
20:03:52 | 100 | 65,58 |
20:03:52 | 100 | 65,58 |
20:02:47 | 100 | 65,58 |
20:01:01 | 100 | 65,54 |
20:00:22 | 100 | 65,57 |