Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:51:52 | 300 | 65,60 |
17:51:52 | 100 | 65,61 |
17:51:52 | 100 | 65,61 |
17:51:52 | 100 | 65,67 |
17:51:27 | 100 | 65,78 |
17:47:52 | 100 | 65,76 |
17:46:09 | 100 | 65,73 |
17:45:06 | 100 | 65,77 |
17:43:14 | 100 | 65,71 |
17:41:20 | 100 | 65,70 |
17:40:42 | 200 | 65,70 |
17:40:42 | 100 | 65,72 |
17:40:42 | 100 | 65,72 |
17:38:11 | 100 | 65,69 |
17:36:48 | 100 | 65,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:32:28 | 157 | 65,84 |
17:28:48 | 100 | 65,98 |
17:27:15 | 100 | 65,98 |
17:27:15 | 100 | 65,98 |
17:27:15 | 100 | 66,02 |
17:27:15 | 100 | 65,99 |
17:27:15 | 100 | 65,98 |
17:27:15 | 100 | 65,98 |
17:27:15 | 100 | 65,97 |
17:27:07 | 100 | 65,92 |
17:25:08 | 100 | 66,03 |
17:23:41 | 100 | 65,90 |
17:23:17 | 100 | 65,94 |
17:23:13 | 100 | 65,95 |
17:22:47 | 100 | 66,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:21:13 | 100 | 66,03 |
17:20:52 | 100 | 66,05 |
17:20:52 | 100 | 66,02 |
17:20:43 | 100 | 66,05 |
17:20:17 | 100 | 66,05 |
17:19:20 | 100 | 66,21 |
17:14:17 | 100 | 66,36 |
17:10:22 | 100 | 66,38 |
17:10:22 | 107 | 66,39 |
17:08:20 | 100 | 66,44 |
17:08:12 | 100 | 66,44 |
17:08:12 | 200 | 66,45 |
17:03:15 | 100 | 66,46 |
17:00:03 | 100 | 66,50 |
17:00:00 | 100 | 66,50 |