Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:13:04 | 100 | 65,63 |
21:11:16 | 100 | 65,63 |
21:11:10 | 100 | 65,62 |
21:09:54 | 100 | 65,60 |
21:09:54 | 100 | 65,59 |
21:09:54 | 100 | 65,59 |
21:06:05 | 214 | 65,61 |
21:04:42 | 100 | 65,64 |
21:04:13 | 100 | 65,67 |
21:04:13 | 100 | 65,71 |
21:02:49 | 100 | 65,67 |
21:02:49 | 100 | 65,68 |
21:01:55 | 100 | 65,68 |
21:01:31 | 100 | 65,71 |
21:01:14 | 100 | 65,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:00:13 | 100 | 65,74 |
21:00:13 | 100 | 65,74 |
21:00:13 | 100 | 65,74 |
20:59:47 | 100 | 65,68 |
20:59:28 | 100 | 65,68 |
20:59:28 | 100 | 65,67 |
20:59:28 | 100 | 65,67 |
20:57:28 | 100 | 65,60 |
20:57:28 | 100 | 65,61 |
20:57:28 | 200 | 65,62 |
20:56:32 | 100 | 65,59 |
20:53:54 | 100 | 65,57 |
20:51:23 | 100 | 65,56 |
20:51:11 | 100 | 65,56 |
20:50:43 | 100 | 65,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:48:32 | 100 | 65,61 |
20:47:55 | 100 | 65,61 |
20:43:33 | 100 | 65,62 |
20:43:33 | 100 | 65,62 |
20:40:07 | 100 | 65,63 |
20:36:12 | 165 | 65,60 |
20:33:27 | 100 | 65,60 |
20:32:45 | 100 | 65,60 |
20:29:46 | 100 | 65,50 |
20:29:46 | 100 | 65,50 |
20:29:21 | 100 | 65,53 |
20:29:21 | 164 | 65,52 |
20:29:21 | 100 | 65,53 |
20:28:36 | 100 | 65,51 |
20:25:12 | 100 | 65,40 |