Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:00:22 | 100 | 65,59 |
20:00:15 | 100 | 65,62 |
19:59:42 | 100 | 65,64 |
19:58:13 | 100 | 65,66 |
19:54:52 | 100 | 65,69 |
19:47:13 | 100 | 65,73 |
19:43:38 | 100 | 65,73 |
19:43:35 | 100 | 65,72 |
19:43:01 | 100 | 65,74 |
19:35:10 | 152 | 65,77 |
19:30:21 | 200 | 65,79 |
19:28:54 | 100 | 65,87 |
19:28:17 | 100 | 65,85 |
19:28:17 | 100 | 65,85 |
19:28:05 | 100 | 65,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:25:55 | 100 | 65,92 |
19:25:52 | 100 | 65,93 |
19:25:52 | 100 | 65,89 |
19:25:52 | 100 | 65,89 |
19:25:26 | 165 | 65,84 |
19:25:25 | 165 | 65,84 |
19:25:13 | 100 | 65,81 |
19:24:11 | 100 | 65,79 |
19:23:42 | 100 | 65,76 |
19:23:27 | 100 | 65,74 |
19:23:19 | 100 | 65,75 |
19:23:07 | 100 | 65,70 |
19:23:07 | 100 | 65,70 |
19:21:03 | 100 | 65,61 |
19:21:03 | 100 | 65,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:21:03 | 100 | 65,61 |
19:21:03 | 100 | 65,61 |
19:20:28 | 100 | 65,61 |
19:20:28 | 100 | 65,64 |
19:20:28 | 100 | 65,64 |
19:20:28 | 100 | 65,64 |
19:18:49 | 100 | 65,62 |
19:12:49 | 100 | 65,58 |
19:11:20 | 164 | 65,60 |
19:09:41 | 100 | 65,62 |
19:05:03 | 105 | 65,58 |
19:05:03 | 100 | 65,60 |
19:02:03 | 100 | 65,61 |
18:57:31 | 105 | 65,61 |
18:56:24 | 160 | 65,63 |