Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:53:21 | 100 | 65,55 |
21:53:21 | 100 | 65,55 |
21:53:21 | 100 | 65,55 |
21:53:21 | 100 | 65,55 |
21:53:03 | 100 | 65,55 |
21:52:59 | 100 | 65,54 |
21:52:59 | 100 | 65,54 |
21:52:44 | 100 | 65,47 |
21:52:31 | 100 | 65,46 |
21:52:31 | 100 | 65,46 |
21:52:17 | 100 | 65,42 |
21:51:56 | 100 | 65,41 |
21:51:37 | 163 | 65,41 |
21:51:37 | 500 | 65,41 |
21:50:19 | 100 | 65,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:50:18 | 146 | 65,53 |
21:50:18 | 100 | 65,49 |
21:50:18 | 100 | 65,48 |
21:49:42 | 100 | 65,51 |
21:49:36 | 100 | 65,46 |
21:49:36 | 100 | 65,46 |
21:47:36 | 100 | 65,52 |
21:47:24 | 100 | 65,55 |
21:47:24 | 100 | 65,55 |
21:47:20 | 100 | 65,56 |
21:47:11 | 100 | 65,53 |
21:47:11 | 100 | 65,53 |
21:45:03 | 100 | 65,47 |
21:43:15 | 100 | 65,47 |
21:43:13 | 100 | 65,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:42:33 | 200 | 65,48 |
21:42:16 | 100 | 65,49 |
21:41:00 | 100 | 65,53 |
21:41:00 | 100 | 65,53 |
21:39:41 | 100 | 65,59 |
21:38:54 | 100 | 65,61 |
21:37:44 | 100 | 65,62 |
21:37:44 | 110 | 65,62 |
21:36:12 | 100 | 65,62 |
21:33:33 | 100 | 65,65 |
21:33:33 | 100 | 65,65 |
21:33:33 | 100 | 65,65 |
21:30:32 | 100 | 65,75 |
21:29:51 | 100 | 65,83 |
21:29:51 | 100 | 65,83 |