Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:29:50 | 100 | 65,82 |
21:29:23 | 100 | 65,84 |
21:29:23 | 100 | 65,84 |
21:29:13 | 100 | 65,86 |
21:27:41 | 100 | 65,80 |
21:27:06 | 100 | 65,79 |
21:27:06 | 100 | 65,79 |
21:27:06 | 100 | 65,79 |
21:27:05 | 127 | 65,80 |
21:26:33 | 100 | 65,80 |
21:26:32 | 100 | 65,78 |
21:26:26 | 100 | 65,80 |
21:26:26 | 200 | 65,80 |
21:25:43 | 191 | 65,75 |
21:25:43 | 144 | 65,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:25:43 | 100 | 65,75 |
21:25:43 | 165 | 65,74 |
21:25:14 | 100 | 65,72 |
21:24:59 | 131 | 65,74 |
21:24:59 | 200 | 65,74 |
21:24:59 | 154 | 65,74 |
21:24:59 | 115 | 65,74 |
21:23:03 | 165 | 65,68 |
21:21:09 | 100 | 65,56 |
21:21:01 | 300 | 65,55 |
21:21:01 | 100 | 65,55 |
21:20:37 | 100 | 65,54 |
21:20:37 | 100 | 65,55 |
21:18:55 | 100 | 65,54 |
21:18:11 | 100 | 65,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:18:04 | 100 | 65,52 |
21:18:04 | 100 | 65,52 |
21:17:59 | 100 | 65,52 |
21:17:37 | 100 | 65,55 |
21:17:30 | 100 | 65,56 |
21:17:30 | 100 | 65,56 |
21:17:24 | 100 | 65,58 |
21:17:05 | 100 | 65,63 |
21:16:14 | 100 | 65,62 |
21:15:09 | 100 | 65,62 |
21:14:39 | 100 | 65,62 |
21:14:39 | 161 | 65,61 |
21:14:39 | 100 | 65,62 |
21:13:04 | 100 | 65,61 |
21:13:04 | 100 | 65,62 |