Lamb Weston Holdings Inc
WKN A2ATEK | ISIN US5132721045 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:49 | 100 | 65,65 |
18:55:43 | 100 | 65,66 |
18:55:43 | 100 | 65,62 |
18:55:43 | 100 | 65,66 |
18:55:43 | 100 | 65,66 |
18:55:43 | 100 | 65,62 |
18:55:43 | 100 | 65,62 |
18:55:43 | 100 | 65,61 |
18:55:40 | 100 | 65,58 |
18:55:09 | 100 | 65,56 |
18:53:59 | 100 | 65,54 |
18:53:52 | 100 | 65,56 |
18:53:49 | 100 | 65,57 |
18:53:49 | 100 | 65,57 |
18:53:49 | 100 | 65,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:52:25 | 100 | 65,58 |
18:52:12 | 100 | 65,58 |
18:50:44 | 100 | 65,63 |
18:50:44 | 100 | 65,63 |
18:48:25 | 100 | 65,64 |
18:48:25 | 165 | 65,64 |
18:47:57 | 100 | 65,65 |
18:47:57 | 100 | 65,63 |
18:46:15 | 100 | 65,57 |
18:45:40 | 100 | 65,56 |
18:43:58 | 100 | 65,61 |
18:43:58 | 100 | 65,61 |
18:43:58 | 100 | 65,60 |
18:41:24 | 100 | 65,65 |
18:39:47 | 100 | 65,60 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:38:13 | 100 | 65,62 |
18:38:13 | 165 | 65,61 |
18:36:04 | 100 | 65,58 |
18:32:21 | 100 | 65,52 |
18:31:20 | 100 | 65,49 |
18:30:40 | 100 | 65,49 |
18:29:39 | 100 | 65,47 |
18:26:57 | 100 | 65,50 |
18:16:56 | 100 | 65,49 |
18:11:48 | 300 | 65,37 |
18:00:53 | 100 | 65,48 |
17:53:55 | 100 | 65,47 |
17:53:14 | 100 | 65,46 |
17:52:48 | 100 | 65,49 |
17:52:06 | 100 | 65,50 |